Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 11 |
| 91.18 | 0.00 | - | 5 | 5 | 140.00 | 0.30 | 0.00 | - | - | 10 |
| 97.10 | 0.00 | - | 16 | 16 | 145.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 2.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 2.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 17 |
| 75.55 | 0.00 | - | - | 2 | 175.00 | 0.40 | 0.00 | - | 4 | 22 |
| 45.70 | 0.00 | - | 3 | 11 | 180.00 | 0.60 | 0.00 | - | 1 | 23 |
| 62.28 | 0.00 | - | 2 | 25 | 185.00 | 0.39 | 0.00 | - | 1 | 15 |
| 37.10 | 0.00 | - | 1 | 25 | 190.00 | 0.80 | 0.00 | - | 6 | 27 |
| 41.97 | 0.00 | - | 1 | 34 | 195.00 | 1.13 | 0.00 | - | 4 | 159 |
| 48.70 | 0.00 | - | 1 | 71 | 200.00 | 0.65 | 0.00 | - | 1 | 1,144 |
| 30.06 | 0.00 | - | 4 | 132 | 210.00 | 0.92 | +0.07 | +8.24% | 1 | 172 |
| 22.00 | 0.00 | - | 1 | 41 | 220.00 | 2.05 | +0.13 | +6.77% | 2 | 254 |
| 12.90 | +0.50 | +4.03% | 9 | 276 | 230.00 | 4.40 | +0.36 | +8.91% | 1 | 382 |
| 7.00 | -0.54 | -7.16% | 3 | 544 | 240.00 | 8.60 | +1.00 | +13.16% | 38 | 673 |
| 3.16 | -0.65 | -17.06% | 86 | 1,498 | 250.00 | 16.00 | 0.00 | - | 1 | 361 |
| 1.30 | +0.05 | +4.00% | 6 | 1,351 | 260.00 | 22.40 | 0.00 | - | 1 | 127 |
| 0.47 | -0.13 | -21.67% | 1 | 950 | 270.00 | 20.50 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 1 | 147 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 106 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 92 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 14 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.