Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.16 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 212.50 | 0.30 | 0.00 | - | - | 45 |
| - | - | - | - | - | 215.00 | 0.58 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | 2 | 63 |
| 12.30 | 0.00 | - | 28 | 34 | 225.00 | 0.47 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 227.50 | 0.70 | 0.00 | - | 1 | 42 |
| 9.50 | 0.00 | - | - | 20 | 230.00 | 1.05 | 0.00 | - | 54 | 69 |
| - | - | - | - | - | 232.50 | 0.80 | 0.00 | - | 1 | 4 |
| 10.59 | 0.00 | - | 4 | 29 | 235.00 | 0.82 | 0.00 | - | 18 | 34 |
| 4.15 | 0.00 | - | 4 | 4 | 237.50 | 1.35 | 0.00 | - | 23 | 18 |
| 7.00 | 0.00 | - | 5 | 51 | 240.00 | 2.00 | 0.00 | - | 27 | 27 |
| 3.50 | 0.00 | - | 3 | 11 | 242.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 33 | 75 | 245.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 27 | 25 | 247.50 | - | - | - | - | - |
| 1.47 | 0.00 | - | 13 | 27 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 47 | 255.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.