Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 2 | 20 | 80.00 | 0.30 | 0.00 | - | - | 4 |
| 78.80 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 2 | 47 |
| 74.10 | 0.00 | - | - | 66 | 90.00 | 0.38 | 0.00 | - | 2 | 139 |
| 96.70 | 0.00 | - | 1 | 500 | 95.00 | 0.15 | 0.00 | - | 5 | 500 |
| 92.10 | 0.00 | - | 1 | 7 | 100.00 | 0.09 | 0.00 | - | 2 | 141 |
| 84.30 | 0.00 | - | 3 | 25 | 105.00 | 0.15 | 0.00 | - | 1 | 71 |
| 82.80 | 0.00 | - | 1 | 5 | 110.00 | 0.10 | 0.00 | - | 1 | 27 |
| 76.50 | 0.00 | - | 5 | 54 | 115.00 | 0.11 | 0.00 | - | 10 | 45 |
| 71.90 | 0.00 | - | 2 | 3 | 120.00 | 0.15 | 0.00 | - | 2 | 105 |
| 74.50 | 0.00 | - | - | 2 | 125.00 | 0.20 | 0.00 | - | 4 | 58 |
| 80.20 | 0.00 | - | 1 | 10 | 130.00 | 0.40 | 0.00 | - | 1 | 839 |
| 60.40 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 100 | 452 |
| 88.10 | 0.00 | - | 7 | 25 | 140.00 | 0.14 | 0.00 | - | 5 | 133 |
| 63.88 | 0.00 | - | 2 | 33 | 145.00 | 0.15 | 0.00 | - | 15 | 283 |
| 59.33 | 0.00 | - | 2 | 38 | 150.00 | 0.05 | 0.00 | - | 2 | 302 |
| 69.90 | 0.00 | - | 7 | 62 | 155.00 | 0.20 | 0.00 | - | 27 | 185 |
| 49.60 | 0.00 | - | 19 | 32 | 160.00 | 0.10 | 0.00 | - | 6 | 2,107 |
| 44.10 | 0.00 | - | 5 | 31 | 165.00 | 0.10 | 0.00 | - | 1 | 190 |
| 81.12 | 0.00 | - | 1 | 128 | 170.00 | 0.40 | 0.00 | - | 1 | 173 |
| 38.89 | 0.00 | - | 1 | 59 | 175.00 | 0.10 | 0.00 | - | 2 | 194 |
| 57.52 | 0.00 | - | 14 | 67 | 180.00 | 0.08 | -0.32 | -80.00% | 4 | 120 |
| 54.00 | 0.00 | - | 1 | 91 | 185.00 | 0.05 | 0.00 | - | 9 | 317 |
| 47.70 | 0.00 | - | 1 | 84 | 190.00 | 0.12 | -0.26 | -68.42% | 14 | 305 |
| 58.06 | 0.00 | - | 3 | 265 | 195.00 | 0.65 | 0.00 | - | 2 | 585 |
| 37.67 | 0.00 | - | 2 | 215 | 200.00 | 0.15 | -0.15 | -50.00% | 1 | 812 |
| 30.30 | 0.00 | - | 10 | 386 | 210.00 | 0.43 | 0.00 | - | 1 | 616 |
| 21.48 | +3.73 | +21.01% | 10 | 455 | 220.00 | 0.60 | -0.30 | -33.33% | 17 | 645 |
| 11.64 | +1.75 | +17.69% | 5 | 783 | 230.00 | 1.88 | -0.66 | -25.98% | 24 | 1,420 |
| 5.15 | +0.55 | +11.96% | 14 | 1,180 | 240.00 | 5.46 | -1.10 | -16.77% | 59 | 1,370 |
| 1.94 | +0.54 | +38.57% | 13 | 1,884 | 250.00 | 11.85 | -2.55 | -17.71% | 37 | 775 |
| 0.45 | 0.00 | - | 34 | 1,135 | 260.00 | 27.08 | 0.00 | - | 10 | 142 |
| 0.15 | -0.02 | -11.76% | 2 | 367 | 270.00 | 33.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 7 | 687 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 93 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 97 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 1,242 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.