Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00008000 | 2022-09-08 3:41PM EDT | 2022-10-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MANU221216C00008000 | 2022-09-23 10:10AM EDT | 2022-12-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00008000 | 2022-09-12 2:56PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU221118P00008000 | 2022-09-21 10:13AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU221216P00008000 | 2022-09-26 9:48AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
