Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.40+0.13 (+0.98%)
At close: 04:00PM EDT
13.60 +0.20 (+1.49%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000080002022-09-08 3:41PM EDT2022-10-216.400.000.000.00-1900.00%
MANU221216C000080002022-09-23 10:10AM EDT2022-12-165.000.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000080002022-09-12 2:56PM EDT2022-10-210.050.000.000.00--050.00%
MANU221118P000080002022-09-21 10:13AM EDT2022-11-180.100.000.000.00--050.00%
MANU221216P000080002022-09-26 9:48AM EDT2022-12-160.250.000.000.00-1025.00%