MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:8.00
Callsfor9 June 2023
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00008000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 889 | 273.44% |
| MANU230915P00008000 | 2023-05-11 3:58PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 87.89% |
| MANU240119P00008000 | 2023-05-08 3:47PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 61.72% |
| MANU250117P00008000 | 2023-05-24 1:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 6 | 45 | 44.24% |
© 2023 Yahoo. All rights reserved.