Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.27+0.41 (+3.19%)
At close: 04:00PM EDT
13.48 +0.21 (+1.58%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000060002022-09-06 1:48PM EDT2022-10-218.600.000.000.00-19380.00%
MANU221118C000060002022-09-23 12:31PM EDT2022-11-187.200.000.000.00-220.00%
MANU221216C000060002022-09-23 12:06PM EDT2022-12-167.200.000.000.00-1800.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000060002022-09-15 10:51AM EDT2022-10-210.050.000.000.00--1050.00%