Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00006000 | 2022-09-06 1:48PM EDT | 2022-10-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 0.00% |
| MANU221118C00006000 | 2022-09-23 12:31PM EDT | 2022-11-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MANU221216C00006000 | 2022-09-23 12:06PM EDT | 2022-12-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00006000 | 2022-09-15 10:51AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
© 2022 Yahoo. All rights reserved.
