Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317C00005000 | 2022-09-23 1:55PM EST | 2023-03-17 | 8.00 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| MANU240119C00005000 | 2022-11-25 10:11AM EST | 2024-01-19 | 18.00 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 209.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215P00005000 | 2022-09-27 10:54AM EST | 2023-12-15 | 0.80 | 0.00 | 0.30 | 0.00 | - | 60 | 60 | 93.55% |
© 2023 Yahoo. All rights reserved.
