Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.78+0.15 (+0.66%)
At close: 04:00PM EST
23.00 +0.22 (+0.97%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000050002022-09-23 1:55PM EST2023-03-178.007.407.800.00-110.00%
MANU240119C000050002022-11-25 10:11AM EST2024-01-1918.0015.3020.000.00-11209.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215P000050002022-09-27 10:54AM EST2023-12-150.800.000.300.00-606093.55%