MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616C000350002023-05-26 2:50PM EDT2023-06-160.100.100.15-0.01-9.09%57,223149.22%
MANU230915C000350002023-05-26 1:41PM EDT2023-09-150.400.100.80+0.11+37.93%110081.74%
MANU231215C000350002023-05-08 3:39PM EDT2023-12-150.500.004.700.00-366104.69%
MANU240119C000350002023-04-28 1:54PM EDT2024-01-190.100.052.350.00-15074.56%
MANU250117C000350002023-04-17 10:47AM EDT2025-01-172.000.051.650.00-23352.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240119P000350002023-02-27 10:45AM EDT2024-01-1914.0010.5015.300.00-110.00%