Australia markets close in 2 hours 24 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230519C000350002023-01-26 10:17AM EST2023-05-190.450.000.500.00--154.10%
MANU231215C000350002022-12-02 2:57PM EST2023-12-150.900.005.000.00-2367.75%
MANU250117C000350002023-01-30 12:09PM EST2025-01-170.950.701.00-1.55-62.00%31331.18%
Putsfor3 February 2023