Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00035000 | 2023-10-31 12:44PM EDT | 2025-01-17 | 0.49 | 0.00 | 1.05 | 0.00 | - | 3 | 34 | 70.90% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 2026-01-16 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 70.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 73.14% |
© 2024 Yahoo. All rights reserved.