Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00030000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 219.34% |
| MANU250117C00030000 | 2024-04-09 2:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.12 | 0.00 | - | 7 | 369 | 44.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00030000 | 2024-02-15 10:53AM EDT | 2024-04-19 | 13.50 | 14.60 | 17.40 | 0.00 | - | 25 | 25 | 1,262.50% |
| MANU240621P00030000 | 2024-02-13 10:38AM EDT | 2024-06-21 | 11.80 | 14.15 | 17.60 | 0.00 | - | 10 | 20 | 151.27% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 2025-01-17 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 90.16% |
© 2024 Yahoo. All rights reserved.