MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00030000 | 2023-06-07 3:54PM EDT | 2023-06-09 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1,028 | 363 | 289.06% |
| MANU230616C00030000 | 2023-06-07 3:53PM EDT | 2023-06-16 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 739 | 22,836 | 192.38% |
| MANU230623C00030000 | 2023-06-06 10:36AM EDT | 2023-06-23 | 0.50 | 0.10 | 2.00 | 0.00 | - | 25 | 64 | 225.39% |
| MANU230630C00030000 | 2023-06-07 11:23AM EDT | 2023-06-30 | 0.45 | 0.15 | 0.60 | +0.15 | +50.00% | 4 | 0 | 137.50% |
| MANU230915C00030000 | 2023-06-07 1:57PM EDT | 2023-09-15 | 0.60 | 0.55 | 1.80 | 0.00 | - | 10 | 402 | 96.39% |
| MANU231215C00030000 | 2023-05-17 11:44AM EDT | 2023-12-15 | 1.20 | 0.50 | 2.50 | 0.00 | - | 3 | 708 | 77.00% |
| MANU240119C00030000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 0.65 | 0.45 | 1.45 | 0.00 | - | 1 | 121 | 59.47% |
| MANU250117C00030000 | 2023-04-14 11:17AM EDT | 2025-01-17 | 2.70 | 0.05 | 5.00 | 0.00 | - | 9 | 28 | 55.52% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00030000 | 2023-05-03 2:30PM EDT | 2023-06-16 | 10.30 | 9.10 | 12.80 | 0.00 | - | 20 | 22 | 359.28% |
| MANU230915P00030000 | 2023-05-31 10:13AM EDT | 2023-09-15 | 11.71 | 10.40 | 13.20 | 0.00 | - | - | 1 | 81.93% |
| MANU231215P00030000 | 2023-02-17 11:03AM EDT | 2023-12-15 | 5.64 | 7.20 | 11.50 | 0.00 | - | 1 | 10 | 50.83% |
| MANU240119P00030000 | 2023-02-23 2:53PM EDT | 2024-01-19 | 7.94 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.