Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215C00030000 | 2023-11-30 12:36PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 10,056 | 154.69% |
| MANU240119C00030000 | 2023-12-08 12:46PM EST | 2024-01-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2,727 | 77.34% |
| MANU240315C00030000 | 2023-10-13 9:32AM EST | 2024-03-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 50 | 122 | 64.84% |
| MANU250117C00030000 | 2023-11-22 10:22AM EST | 2025-01-17 | 1.25 | 0.05 | 2.00 | 0.00 | - | 1 | 151 | 57.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215P00030000 | 2023-11-10 10:22AM EST | 2023-12-15 | 12.16 | 8.60 | 13.00 | 0.00 | - | 2 | 2 | 248.05% |
| MANU240119P00030000 | 2023-11-21 3:59PM EST | 2024-01-19 | 12.80 | 8.60 | 13.00 | 0.00 | - | 2 | 3 | 94.92% |
| MANU250117P00030000 | 2023-10-16 12:04PM EST | 2025-01-17 | 12.60 | 10.50 | 15.50 | 0.00 | - | 21 | 47 | 64.11% |
© 2023 Yahoo. All rights reserved.