MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230609C000300002023-06-07 3:54PM EDT2023-06-090.100.050.15+0.05+100.00%1,028363289.06%
MANU230616C000300002023-06-07 3:53PM EDT2023-06-160.300.200.30+0.10+50.00%73922,836192.38%
MANU230623C000300002023-06-06 10:36AM EDT2023-06-230.500.102.000.00-2564225.39%
MANU230630C000300002023-06-07 11:23AM EDT2023-06-300.450.150.60+0.15+50.00%40137.50%
MANU230915C000300002023-06-07 1:57PM EDT2023-09-150.600.551.800.00-1040296.39%
MANU231215C000300002023-05-17 11:44AM EDT2023-12-151.200.502.500.00-370877.00%
MANU240119C000300002023-06-02 3:57PM EDT2024-01-190.650.451.450.00-112159.47%
MANU250117C000300002023-04-14 11:17AM EDT2025-01-172.700.055.000.00-92855.52%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000300002023-05-03 2:30PM EDT2023-06-1610.309.1012.800.00-2022359.28%
MANU230915P000300002023-05-31 10:13AM EDT2023-09-1511.7110.4013.200.00--181.93%
MANU231215P000300002023-02-17 11:03AM EDT2023-12-155.647.2011.500.00-11050.83%
MANU240119P000300002023-02-23 2:53PM EDT2024-01-197.945.509.500.00--10.00%