Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217C00030000 | 2023-01-26 2:56PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MANU230317C00030000 | 2023-01-30 3:59PM EST | 2023-03-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| MANU230421C00030000 | 2023-01-24 11:11AM EST | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU230616C00030000 | 2023-01-30 3:40PM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANU231215C00030000 | 2023-01-25 1:52PM EST | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MANU240119C00030000 | 2023-01-04 11:12AM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230519P00030000 | 2023-01-09 1:07PM EST | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU230616P00030000 | 2023-01-19 11:23AM EST | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU231215P00030000 | 2023-01-18 10:50AM EST | 2023-12-15 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
