Australia markets open in 1 hour 57 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.51+0.15 (+0.77%)
At close: 04:00PM EST
19.45 -0.06 (-0.31%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215C000300002023-11-30 12:36PM EST2023-12-150.050.000.050.00-9210,056154.69%
MANU240119C000300002023-12-08 12:46PM EST2024-01-190.050.050.200.00-22,72777.34%
MANU240315C000300002023-10-13 9:32AM EST2024-03-150.950.000.750.00-5012264.84%
MANU250117C000300002023-11-22 10:22AM EST2025-01-171.250.052.000.00-115157.42%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215P000300002023-11-10 10:22AM EST2023-12-1512.168.6013.000.00-22248.05%
MANU240119P000300002023-11-21 3:59PM EST2024-01-1912.808.6013.000.00-2394.92%
MANU250117P000300002023-10-16 12:04PM EST2025-01-1712.6010.5015.500.00-214764.11%