Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217C000300002023-01-26 2:56PM EST2023-02-170.150.000.000.00-101025.00%
MANU230317C000300002023-01-30 3:59PM EST2023-03-170.330.000.000.00-309025.00%
MANU230421C000300002023-01-24 11:11AM EST2023-04-210.550.000.000.00--012.50%
MANU230616C000300002023-01-30 3:40PM EST2023-06-160.950.000.000.00-2012.50%
MANU231215C000300002023-01-25 1:52PM EST2023-12-151.400.000.000.00-2006.25%
MANU240119C000300002023-01-04 11:12AM EST2024-01-191.550.000.000.00--06.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230519P000300002023-01-09 1:07PM EST2023-05-196.500.000.000.00--00.00%
MANU230616P000300002023-01-19 11:23AM EST2023-06-167.600.000.000.00-200.00%
MANU231215P000300002023-01-18 10:50AM EST2023-12-158.010.000.000.00--00.00%