Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.27+0.41 (+3.19%)
At close: 04:00PM EDT
13.48 +0.21 (+1.58%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000030002022-08-29 9:32AM EDT2022-10-2110.100.000.000.00-100.00%
MANU221216C000030002022-08-29 9:32AM EDT2022-12-1610.100.000.000.00--10.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221216P000030002022-08-18 9:30AM EDT2022-12-160.050.000.150.00-22184.38%
MANU230317P000030002022-08-18 9:44AM EDT2023-03-170.050.000.150.00-55124.22%
MANU240119P000030002022-09-20 9:32AM EDT2024-01-190.750.000.000.00--125.00%
MANU250117P000030002022-09-20 9:32AM EDT2025-01-170.910.000.000.00--125.00%