Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.96-0.16 (-1.13%)
At close: 04:00PM EDT
13.91 -0.05 (-0.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117C000030002024-03-05 4:59PM EDT2025-01-1711.519.4012.450.00-1,1000247.27%
MANU260116C000030002024-03-27 11:16AM EDT2026-01-1611.009.1012.250.00-22152.15%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117P000030002022-09-20 9:32AM EDT2025-01-170.910.000.800.00--1141.99%