Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317C00003000 | 2022-10-05 8:42AM EST | 2023-03-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317P00003000 | 2022-08-18 8:44AM EST | 2023-03-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 329.69% |
| MANU240119P00003000 | 2022-09-20 8:32AM EST | 2024-01-19 | 0.75 | 0.00 | 0.55 | 0.00 | - | - | 1 | 139.65% |
| MANU250117P00003000 | 2022-09-20 8:32AM EST | 2025-01-17 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 107.23% |
© 2023 Yahoo. All rights reserved.
