Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00003000 | 2022-08-29 9:32AM EDT | 2022-10-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU221216C00003000 | 2022-08-29 9:32AM EDT | 2022-12-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221216P00003000 | 2022-08-18 9:30AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 184.38% |
| MANU230317P00003000 | 2022-08-18 9:44AM EDT | 2023-03-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 124.22% |
| MANU240119P00003000 | 2022-09-20 9:32AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2022 Yahoo. All rights reserved.
