Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117C00003000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 11.51 | 9.40 | 12.45 | 0.00 | - | 1,100 | 0 | 247.27% |
MANU260116C00003000 | 2024-03-27 11:16AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.25 | 0.00 | - | 2 | 2 | 152.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117P00003000 | 2022-09-20 9:32AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 141.99% |