Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.86-0.52 (-2.32%)
At close: 04:00PM EST
21.73 -0.13 (-0.59%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217C000290002023-01-31 10:56AM EST2023-02-170.270.000.750.00-10644124.81%
MANU230317C000290002023-01-30 2:49PM EST2023-03-170.410.000.000.00-31,58325.00%
MANU230519C000290002023-01-25 11:34AM EST2023-05-191.000.451.000.00--256.74%
MANU230616C000290002023-01-30 1:26PM EST2023-06-161.300.801.150.00-269956.54%
Putsfor10 February 2023