Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.83-0.37 (-2.43%)
At close: 04:00PM EST
14.90 +0.07 (+0.47%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315C000290002024-02-14 1:18PM EST2024-03-150.050.000.000.00-16233850.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240301P000290002024-01-17 10:27AM EST2024-03-0111.609.0013.950.00--30.00%
MANU240308P000290002024-02-13 12:03PM EST2024-03-0812.100.0016.500.00--10608.01%
MANU240315P000290002023-12-11 9:30AM EST2024-03-1511.508.8013.500.00-130.00%
MANU240920P000290002024-02-21 10:56AM EST2024-09-2013.500.000.000.00-10130.00%