Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217C00029000 | 2023-01-31 10:56AM EST | 2023-02-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 644 | 124.81% |
| MANU230317C00029000 | 2023-01-30 2:49PM EST | 2023-03-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1,583 | 25.00% |
| MANU230519C00029000 | 2023-01-25 11:34AM EST | 2023-05-19 | 1.00 | 0.45 | 1.00 | 0.00 | - | - | 2 | 56.74% |
| MANU230616C00029000 | 2023-01-30 1:26PM EST | 2023-06-16 | 1.30 | 0.80 | 1.15 | 0.00 | - | 2 | 699 | 56.54% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
