MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00029000 | 2023-06-06 10:23AM EDT | 2023-06-09 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 65 | 10 | 273.44% |
| MANU230616C00029000 | 2023-06-06 12:58PM EDT | 2023-06-16 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 53 | 2,798 | 187.50% |
| MANU230623C00029000 | 2023-05-22 3:01PM EDT | 2023-06-23 | 0.43 | 0.00 | 0.40 | 0.00 | - | - | 10 | 139.84% |
| MANU230630C00029000 | 2023-05-31 3:53PM EDT | 2023-06-30 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 271.09% |
| MANU230707C00029000 | 2023-05-26 2:13PM EDT | 2023-07-07 | 0.45 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 238.57% |
| MANU230915C00029000 | 2023-05-23 12:08PM EDT | 2023-09-15 | 0.70 | 0.10 | 1.20 | 0.00 | - | 50 | 50 | 78.71% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.