MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230609C000290002023-06-06 10:23AM EDT2023-06-090.050.050.10-0.20-80.00%6510273.44%
MANU230616C000290002023-06-06 12:58PM EDT2023-06-160.230.200.25-0.12-34.29%532,798187.50%
MANU230623C000290002023-05-22 3:01PM EDT2023-06-230.430.000.400.00--10139.84%
MANU230630C000290002023-05-31 3:53PM EDT2023-06-300.600.004.800.00-12271.09%
MANU230707C000290002023-05-26 2:13PM EDT2023-07-070.450.004.800.00-4040238.57%
MANU230915C000290002023-05-23 12:08PM EDT2023-09-150.700.101.200.00-505078.71%
Putsfor9 June 2023