Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00029000 | 2024-03-05 4:59PM EDT | 2024-06-21 | 14.86 | 13.40 | 15.95 | 0.00 | - | - | 0 | 161.43% |
MANU240920P00029000 | 2024-02-21 11:56AM EDT | 2024-09-20 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 123.83% |