Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.78+0.15 (+0.66%)
At close: 04:00PM EST
23.00 +0.22 (+0.97%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230203C000250002023-01-10 11:50AM EST2023-02-030.600.000.150.00--151.17%
MANU230210C000250002023-01-19 1:34PM EST2023-02-100.470.150.500.00-1358.79%
MANU230217C000250002023-01-27 3:27PM EST2023-02-170.440.450.50-0.01-2.22%487,57056.64%
MANU230224C000250002023-01-27 10:43AM EST2023-02-240.550.350.85-0.25-31.25%2654.88%
MANU230317C000250002023-01-27 2:30PM EST2023-03-171.451.302.05+0.15+11.54%1216,89675.83%
MANU230519C000250002023-01-25 3:57PM EST2023-05-192.551.802.600.00-2512160.69%
MANU230616C000250002023-01-23 9:32AM EST2023-06-162.851.952.950.00-20040658.74%
MANU231215C000250002023-01-17 2:36PM EST2023-12-153.102.303.500.00-21,14051.05%
MANU240119C000250002023-01-24 9:52AM EST2024-01-192.792.604.000.00-2754.05%
MANU250117C000250002023-01-20 3:23PM EST2025-01-174.001.156.000.00-21953.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217P000250002023-01-24 12:42PM EST2023-02-172.882.102.900.00-1767.58%
MANU230317P000250002023-01-23 11:31AM EST2023-03-172.903.303.600.00-2010162.06%