Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230203C00025000 | 2023-01-10 11:50AM EST | 2023-02-03 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.17% |
| MANU230210C00025000 | 2023-01-19 1:34PM EST | 2023-02-10 | 0.47 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 58.79% |
| MANU230217C00025000 | 2023-01-27 3:27PM EST | 2023-02-17 | 0.44 | 0.45 | 0.50 | -0.01 | -2.22% | 48 | 7,570 | 56.64% |
| MANU230224C00025000 | 2023-01-27 10:43AM EST | 2023-02-24 | 0.55 | 0.35 | 0.85 | -0.25 | -31.25% | 2 | 6 | 54.88% |
| MANU230317C00025000 | 2023-01-27 2:30PM EST | 2023-03-17 | 1.45 | 1.30 | 2.05 | +0.15 | +11.54% | 12 | 16,896 | 75.83% |
| MANU230519C00025000 | 2023-01-25 3:57PM EST | 2023-05-19 | 2.55 | 1.80 | 2.60 | 0.00 | - | 25 | 121 | 60.69% |
| MANU230616C00025000 | 2023-01-23 9:32AM EST | 2023-06-16 | 2.85 | 1.95 | 2.95 | 0.00 | - | 200 | 406 | 58.74% |
| MANU231215C00025000 | 2023-01-17 2:36PM EST | 2023-12-15 | 3.10 | 2.30 | 3.50 | 0.00 | - | 2 | 1,140 | 51.05% |
| MANU240119C00025000 | 2023-01-24 9:52AM EST | 2024-01-19 | 2.79 | 2.60 | 4.00 | 0.00 | - | 2 | 7 | 54.05% |
| MANU250117C00025000 | 2023-01-20 3:23PM EST | 2025-01-17 | 4.00 | 1.15 | 6.00 | 0.00 | - | 2 | 19 | 53.96% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217P00025000 | 2023-01-24 12:42PM EST | 2023-02-17 | 2.88 | 2.10 | 2.90 | 0.00 | - | 1 | 7 | 67.58% |
| MANU230317P00025000 | 2023-01-23 11:31AM EST | 2023-03-17 | 2.90 | 3.30 | 3.60 | 0.00 | - | 20 | 101 | 62.06% |
© 2023 Yahoo. All rights reserved.
