Australia markets open in 1 hour 54 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.83-0.37 (-2.43%)
At close: 04:00PM EST
15.00 +0.17 (+1.14%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315C000250002024-02-23 3:08PM EST2024-03-150.070.000.050.00-102,946128.13%
MANU240322C000250002024-02-14 2:16PM EST2024-03-220.910.002.130.00-11245.31%
MANU240328C000250002024-02-23 10:37AM EST2024-03-280.050.000.400.00-56131.25%
MANU240419C000250002024-02-23 10:34AM EST2024-04-190.060.000.500.00-55101.95%
MANU240621C000250002024-01-19 2:20PM EST2024-06-210.350.005.000.00-2046152.00%
MANU250117C000250002024-02-26 12:14PM EST2025-01-170.400.310.950.00-3225550.98%
MANU260116C000250002023-11-16 1:30PM EST2026-01-162.500.005.000.00-110761.18%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315P000250002024-02-15 1:17PM EST2024-03-156.928.6012.000.00-320169.14%
MANU240328P000250002024-02-15 9:38AM EST2024-03-288.958.5512.200.00--10132.03%
MANU240621P000250002024-01-03 9:51AM EST2024-06-2110.008.0011.900.00--20127.34%
MANU250117P000250002024-02-26 9:46AM EST2025-01-179.758.1512.500.00-124286.28%