Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231006C00025000 | 2023-09-26 11:21AM EDT | 2023-10-06 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 127.73% |
| MANU231013C00025000 | 2023-09-22 12:02PM EDT | 2023-10-13 | 0.20 | 0.10 | 0.45 | 0.00 | - | 4 | 62 | 107.03% |
| MANU231020C00025000 | 2023-09-29 3:11PM EDT | 2023-10-20 | 0.34 | 0.25 | 0.50 | +0.04 | +13.33% | 23 | 5,700 | 95.31% |
| MANU231117C00025000 | 2023-09-29 12:38PM EDT | 2023-11-17 | 0.90 | 0.75 | 1.00 | +0.05 | +5.88% | 65 | 214 | 84.77% |
| MANU231215C00025000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 1.25 | 0.95 | 1.25 | -0.05 | -3.85% | 16 | 4,036 | 74.66% |
| MANU240119C00025000 | 2023-09-28 10:15AM EDT | 2024-01-19 | 1.50 | 1.10 | 1.50 | 0.00 | - | 2 | 843 | 66.94% |
| MANU240315C00025000 | 2023-09-08 9:30AM EDT | 2024-03-15 | 1.90 | 1.20 | 2.15 | 0.00 | - | 1 | 2 | 62.16% |
| MANU250117C00025000 | 2023-09-27 3:28PM EDT | 2025-01-17 | 2.90 | 2.15 | 2.80 | 0.00 | - | 1 | 237 | 49.71% |
| MANU260116C00025000 | 2023-09-22 3:39PM EDT | 2026-01-16 | 2.70 | 0.50 | 5.50 | 0.00 | - | 2 | 102 | 60.08% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231020P00025000 | 2023-09-15 1:34PM EDT | 2023-10-20 | 6.31 | 5.10 | 5.90 | 0.00 | - | 11 | 26 | 87.70% |
| MANU231215P00025000 | 2023-09-13 12:57PM EDT | 2023-12-15 | 6.55 | 5.90 | 6.40 | 0.00 | - | 65 | 165 | 69.53% |
| MANU240119P00025000 | 2023-09-12 1:07PM EDT | 2024-01-19 | 6.30 | 6.00 | 6.60 | 0.00 | - | 37 | 89 | 61.52% |
| MANU240315P00025000 | 2023-09-29 2:20PM EDT | 2024-03-15 | 6.40 | 6.10 | 6.70 | -0.40 | -5.88% | 3 | 3 | 52.30% |
| MANU250117P00025000 | 2023-08-16 9:58AM EDT | 2025-01-17 | 5.27 | 6.10 | 7.20 | 0.00 | - | 2 | 26 | 40.55% |
© 2023 Yahoo. All rights reserved.
