Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.79-0.17 (-0.85%)
At close: 04:00PM EDT
19.75 -0.04 (-0.20%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231006C000250002023-09-26 11:21AM EDT2023-10-060.200.000.250.00-28127.73%
MANU231013C000250002023-09-22 12:02PM EDT2023-10-130.200.100.450.00-462107.03%
MANU231020C000250002023-09-29 3:11PM EDT2023-10-200.340.250.50+0.04+13.33%235,70095.31%
MANU231117C000250002023-09-29 12:38PM EDT2023-11-170.900.751.00+0.05+5.88%6521484.77%
MANU231215C000250002023-09-29 3:52PM EDT2023-12-151.250.951.25-0.05-3.85%164,03674.66%
MANU240119C000250002023-09-28 10:15AM EDT2024-01-191.501.101.500.00-284366.94%
MANU240315C000250002023-09-08 9:30AM EDT2024-03-151.901.202.150.00-1262.16%
MANU250117C000250002023-09-27 3:28PM EDT2025-01-172.902.152.800.00-123749.71%
MANU260116C000250002023-09-22 3:39PM EDT2026-01-162.700.505.500.00-210260.08%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231020P000250002023-09-15 1:34PM EDT2023-10-206.315.105.900.00-112687.70%
MANU231215P000250002023-09-13 12:57PM EDT2023-12-156.555.906.400.00-6516569.53%
MANU240119P000250002023-09-12 1:07PM EDT2024-01-196.306.006.600.00-378961.52%
MANU240315P000250002023-09-29 2:20PM EDT2024-03-156.406.106.70-0.40-5.88%3352.30%
MANU250117P000250002023-08-16 9:58AM EDT2025-01-175.276.107.200.00-22640.55%