Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929C00024500 | 2023-09-25 2:44PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MANU231006C00024500 | 2023-09-13 10:29AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| MANU231013C00024500 | 2023-09-27 3:25PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| MANU231020C00024500 | 2023-09-19 10:21AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231020P00024500 | 2023-09-18 10:01AM EDT | 2023-10-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
