Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230203C000240002023-01-30 3:55PM EST2023-02-030.100.000.000.00-5812.50%
MANU230210C000240002023-01-27 10:01AM EST2023-02-100.680.000.000.00-2512.50%
MANU230217C000240002023-01-30 3:53PM EST2023-02-170.410.000.000.00-38222,1386.25%
MANU230224C000240002023-01-30 10:01AM EST2023-02-240.750.000.000.00-2136.25%
MANU230303C000240002023-01-27 9:30AM EST2023-03-031.150.000.000.00-10136.25%
MANU230317C000240002023-01-30 3:11PM EST2023-03-171.850.000.000.00-15012,3106.25%
MANU230421C000240002023-01-24 12:51PM EST2023-04-212.200.000.000.00--03.13%
MANU230519C000240002023-01-26 3:54PM EST2023-05-192.450.000.000.00-42573.13%
MANU230616C000240002023-01-27 10:44AM EST2023-06-162.900.000.000.00-5001,4973.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217P000240002023-01-20 2:31PM EST2023-02-171.780.000.000.00-390.00%
MANU230317P000240002023-01-10 11:50AM EST2023-03-173.000.000.000.00-2600.00%
MANU230616P000240002023-01-30 10:12AM EST2023-06-163.400.000.000.00-33490.00%
MANU230915P000240002023-01-20 10:19AM EST2023-09-153.600.000.000.00-3000.00%