Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.89+0.05 (+0.30%)
At close: 04:00PM EDT
16.89 0.00 (0.00%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621C000240002024-02-14 4:45PM EDT2024-06-210.710.000.750.00-122102.83%
MANU240920C000240002024-03-18 1:40PM EDT2024-09-200.110.001.670.00--169.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621P000240002024-03-05 4:59PM EDT2024-06-219.868.5010.850.00-1800229.88%