Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230203C00024000 | 2023-01-30 3:55PM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| MANU230210C00024000 | 2023-01-27 10:01AM EST | 2023-02-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MANU230217C00024000 | 2023-01-30 3:53PM EST | 2023-02-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 382 | 22,138 | 6.25% |
| MANU230224C00024000 | 2023-01-30 10:01AM EST | 2023-02-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| MANU230303C00024000 | 2023-01-27 9:30AM EST | 2023-03-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| MANU230317C00024000 | 2023-01-30 3:11PM EST | 2023-03-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 150 | 12,310 | 6.25% |
| MANU230421C00024000 | 2023-01-24 12:51PM EST | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MANU230519C00024000 | 2023-01-26 3:54PM EST | 2023-05-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 3.13% |
| MANU230616C00024000 | 2023-01-27 10:44AM EST | 2023-06-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 500 | 1,497 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217P00024000 | 2023-01-20 2:31PM EST | 2023-02-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MANU230317P00024000 | 2023-01-10 11:50AM EST | 2023-03-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| MANU230616P00024000 | 2023-01-30 10:12AM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 33 | 49 | 0.00% |
| MANU230915P00024000 | 2023-01-20 10:19AM EST | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
