Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929C00023500 | 2023-09-05 9:38AM EDT | 2023-09-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| MANU231006C00023500 | 2023-09-28 9:56AM EDT | 2023-10-06 | 0.20 | 0.05 | 0.50 | +0.20 | - | 3 | 0 | 107.81% |
| MANU231013C00023500 | 2023-09-25 12:54PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU231020C00023500 | 2023-09-27 11:56AM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| MANU231027C00023500 | 2023-09-18 10:16AM EDT | 2023-10-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929P00023500 | 2023-08-25 2:52PM EDT | 2023-09-29 | 2.35 | 2.70 | 7.20 | 0.00 | - | 2 | 2 | 628.91% |
| MANU231006P00023500 | 2023-09-28 2:53PM EDT | 2023-10-06 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU231027P00023500 | 2023-09-28 2:53PM EDT | 2023-10-27 | 4.17 | 3.50 | 5.00 | +4.17 | - | 5 | 0 | 82.32% |
© 2023 Yahoo. All rights reserved.
