Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230203C000230002023-01-30 2:52PM EST2023-02-030.350.000.000.00-7006.25%
MANU230217C000230002023-01-30 3:31PM EST2023-02-170.650.000.000.00-2703.13%
MANU230224C000230002023-01-27 1:29PM EST2023-02-241.040.000.000.00-103.13%
MANU230303C000230002023-01-19 12:04PM EST2023-03-032.150.000.000.00--01.56%
MANU230317C000230002023-01-30 3:10PM EST2023-03-172.070.000.000.00-601.56%
MANU230421C000230002023-01-24 12:23PM EST2023-04-212.850.000.000.00--01.56%
MANU230616C000230002023-01-24 3:40PM EST2023-06-162.950.000.000.00-1300.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230203P000230002023-01-30 1:42PM EST2023-02-030.650.000.000.00-3300.00%
MANU230210P000230002023-01-20 3:17PM EST2023-02-100.840.000.000.00-200.00%
MANU230217P000230002023-01-26 10:54AM EST2023-02-170.800.000.000.00-1000.00%
MANU230224P000230002023-01-09 12:02PM EST2023-02-241.320.000.000.00--00.00%
MANU230303P000230002023-01-17 9:30AM EST2023-03-031.600.000.000.00-100.00%
MANU230317P000230002023-01-20 11:52AM EST2023-03-172.050.000.000.00-1000.00%
MANU230519P000230002023-01-20 10:18AM EST2023-05-192.550.000.000.00-4000.00%
MANU230616P000230002023-01-19 10:06AM EST2023-06-162.940.000.000.00-500.00%