MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:23.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00023000 | 2023-05-30 3:55PM EDT | 2023-06-09 | 0.40 | 0.20 | 0.60 | 0.00 | - | - | 1 | 229.69% |
| MANU230616C00023000 | 2023-06-05 9:55AM EDT | 2023-06-16 | 0.60 | 0.45 | 0.90 | -0.51 | -45.95% | 8 | 6,931 | 168.36% |
| MANU230721C00023000 | 2023-05-31 3:01PM EDT | 2023-07-21 | 2.00 | 0.35 | 5.00 | 0.00 | - | - | 11 | 166.41% |
| MANU230915C00023000 | 2023-05-11 9:47AM EDT | 2023-09-15 | 2.00 | 0.85 | 1.65 | 0.00 | - | 5 | 90 | 72.85% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00023000 | 2023-06-01 11:26AM EDT | 2023-06-16 | 5.00 | 5.20 | 6.40 | 0.00 | - | 10 | 547 | 185.55% |
| MANU230915P00023000 | 2023-05-24 12:39PM EDT | 2023-09-15 | 5.60 | 4.80 | 6.90 | 0.00 | - | 100 | 160 | 62.50% |
© 2023 Yahoo. All rights reserved.