MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230609C000230002023-05-30 3:55PM EDT2023-06-090.400.200.600.00--1229.69%
MANU230616C000230002023-06-05 9:55AM EDT2023-06-160.600.450.90-0.51-45.95%86,931168.36%
MANU230721C000230002023-05-31 3:01PM EDT2023-07-212.000.355.000.00--11166.41%
MANU230915C000230002023-05-11 9:47AM EDT2023-09-152.000.851.650.00-59072.85%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000230002023-06-01 11:26AM EDT2023-06-165.005.206.400.00-10547185.55%
MANU230915P000230002023-05-24 12:39PM EDT2023-09-155.604.806.900.00-10016062.50%