Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230203C00023000 | 2023-01-30 2:52PM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MANU230217C00023000 | 2023-01-30 3:31PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MANU230224C00023000 | 2023-01-27 1:29PM EST | 2023-02-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MANU230303C00023000 | 2023-01-19 12:04PM EST | 2023-03-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MANU230317C00023000 | 2023-01-30 3:10PM EST | 2023-03-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MANU230421C00023000 | 2023-01-24 12:23PM EST | 2023-04-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MANU230616C00023000 | 2023-01-24 3:40PM EST | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230203P00023000 | 2023-01-30 1:42PM EST | 2023-02-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MANU230210P00023000 | 2023-01-20 3:17PM EST | 2023-02-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU230217P00023000 | 2023-01-26 10:54AM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MANU230224P00023000 | 2023-01-09 12:02PM EST | 2023-02-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU230303P00023000 | 2023-01-17 9:30AM EST | 2023-03-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU230317P00023000 | 2023-01-20 11:52AM EST | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MANU230519P00023000 | 2023-01-20 10:18AM EST | 2023-05-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MANU230616P00023000 | 2023-01-19 10:06AM EST | 2023-06-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
