Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929C00022500 | 2023-09-25 3:31PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 193.75% |
| MANU231006C00022500 | 2023-09-13 9:41AM EDT | 2023-10-06 | 0.65 | 0.10 | 0.70 | 0.00 | - | 2 | 3 | 103.32% |
| MANU231013C00022500 | 2023-09-25 12:54PM EDT | 2023-10-13 | 0.40 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 86.91% |
| MANU231020C00022500 | 2023-09-27 3:26PM EDT | 2023-10-20 | 0.75 | 0.50 | 0.80 | 0.00 | - | 24 | 74 | 77.73% |
| MANU231027C00022500 | 2023-09-22 9:37AM EDT | 2023-10-27 | 1.00 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 78.91% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231006P00022500 | 2023-09-21 2:35PM EDT | 2023-10-06 | 4.10 | 1.65 | 4.50 | 0.00 | - | - | 7 | 117.38% |
© 2023 Yahoo. All rights reserved.
