Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 4 | 387 | 2023-10-06 | 2.70 | +0.45 | +20.00% | 13 | 8 |
| 0.45 | -0.12 | -21.05% | 1 | 112 | 2023-10-13 | 3.42 | 0.00 | - | - | 1 |
| 0.63 | -0.27 | -30.00% | 4 | 886 | 2023-10-20 | 2.65 | 0.00 | - | 15 | 124 |
| 0.70 | 0.00 | - | - | 10 | 2023-10-27 | - | - | - | - | - |
| 1.50 | 0.00 | - | 18 | 67 | 2023-11-17 | 3.60 | 0.00 | - | - | 22 |
| 2.10 | 0.00 | - | 5 | 2,219 | 2023-12-15 | 3.75 | 0.00 | - | 1 | 535 |
| 1.80 | 0.00 | - | 1 | 210 | 2024-01-19 | 4.30 | 0.00 | - | 5 | 199 |
| 2.00 | 0.00 | - | 5 | 9 | 2024-03-15 | 4.30 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 2 | 154 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 48 |
© 2023 Yahoo. All rights reserved.
