Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.79-0.17 (-0.85%)
At close: 04:00PM EDT
19.75 -0.04 (-0.20%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.10-40.00%43872023-10-062.70+0.45+20.00%138
0.45-0.12-21.05%11122023-10-133.420.00--1
0.63-0.27-30.00%48862023-10-202.650.00-15124
0.700.00--102023-10-27-----
1.500.00-18672023-11-173.600.00--22
2.100.00-52,2192023-12-153.750.00-1535
1.800.00-12102024-01-194.300.00-5199
2.000.00-592024-03-154.300.00-11
6.000.00-21542025-01-173.500.00-248