Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:22.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 13 | 50 | 2023-03-24 | 0.30 | 0.00 | - | 297 | 425 |
| 2.90 | 0.00 | - | 3 | 17 | 2023-03-31 | 2.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-04-06 | 1.95 | 0.00 | - | - | 37 |
| - | - | - | - | - | 2023-04-14 | 2.77 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 5 | 256 | 2023-04-21 | 1.65 | 0.00 | - | 314 | 4,824 |
| 4.80 | +1.58 | +49.07% | 1 | 252 | 2023-05-19 | 2.60 | 0.00 | - | 12 | 71 |
| 6.10 | 0.00 | - | 602 | 1,955 | 2023-06-16 | 2.30 | 0.00 | - | 2,565 | 2,558 |
| - | - | - | - | - | 2023-09-15 | 2.15 | 0.00 | - | 174 | 109 |
| 2.83 | 0.00 | - | 10 | 12 | 2023-12-15 | 3.60 | 0.00 | - | 22 | 42 |
| 3.50 | 0.00 | - | 90 | 58 | 2024-01-19 | 3.70 | 0.00 | - | 2 | 8 |
| 6.50 | 0.00 | - | 10 | 143 | 2025-01-17 | 2.02 | 0.00 | - | 10 | 31 |
© 2023 Yahoo. All rights reserved.
