Australia markets open in 9 hours 13 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.12-1.50 (-5.85%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.300.00-13502023-03-240.300.00-297425
2.900.00-3172023-03-312.100.00--10
-----2023-04-061.950.00--37
-----2023-04-142.770.00--1
5.100.00-52562023-04-211.650.00-3144,824
4.80+1.58+49.07%12522023-05-192.600.00-1271
6.100.00-6021,9552023-06-162.300.00-2,5652,558
-----2023-09-152.150.00-174109
2.830.00-10122023-12-153.600.00-2242
3.500.00-90582024-01-193.700.00-28
6.500.00-101432025-01-172.020.00-1031