Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217C00022000 | 2023-01-26 9:35AM EST | 2023-02-17 | 2.00 | 1.20 | 1.65 | 0.00 | - | 1 | 248 | 58.40% |
| MANU230224C00022000 | 2023-01-18 10:45AM EST | 2023-02-24 | 2.10 | 1.35 | 2.40 | 0.00 | - | - | 5 | 59.86% |
| MANU230303C00022000 | 2023-01-20 12:41PM EST | 2023-03-03 | 2.75 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 78.61% |
| MANU230317C00022000 | 2023-01-27 11:13AM EST | 2023-03-17 | 2.90 | 2.45 | 3.40 | +0.30 | +11.54% | 1 | 1,573 | 77.93% |
| MANU230616C00022000 | 2023-01-26 3:55PM EST | 2023-06-16 | 3.20 | 3.30 | 4.00 | 0.00 | - | 627 | 538 | 59.18% |
| MANU231215C00022000 | 2022-12-09 3:59PM EST | 2023-12-15 | 2.83 | 4.30 | 5.50 | 0.00 | - | 10 | 12 | 54.30% |
| MANU240119C00022000 | 2023-01-11 3:06PM EST | 2024-01-19 | 4.40 | 3.90 | 4.90 | 0.00 | - | 152 | 90 | 51.54% |
| MANU250117C00022000 | 2023-01-10 1:30PM EST | 2025-01-17 | 5.10 | 4.40 | 6.90 | 0.00 | - | 10 | 59 | 53.03% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230203P00022000 | 2023-01-26 11:33AM EST | 2023-02-03 | 0.25 | 0.20 | 0.50 | 0.00 | - | 10 | 126 | 58.40% |
| MANU230210P00022000 | 2023-01-24 1:44PM EST | 2023-02-10 | 0.65 | 0.30 | 0.95 | 0.00 | - | 2 | 29 | 57.32% |
| MANU230217P00022000 | 2023-01-26 10:44AM EST | 2023-02-17 | 0.60 | 0.10 | 0.70 | 0.00 | - | 32 | 707 | 50.00% |
| MANU230317P00022000 | 2023-01-20 3:35PM EST | 2023-03-17 | 1.55 | 1.60 | 1.90 | 0.00 | - | 11 | 652 | 65.53% |
| MANU230616P00022000 | 2022-12-21 9:44AM EST | 2023-06-16 | 2.67 | 2.10 | 2.50 | 0.00 | - | 1 | 5 | 52.37% |
| MANU231215P00022000 | 2023-01-13 12:10PM EST | 2023-12-15 | 2.60 | 2.30 | 3.60 | 0.00 | - | 3 | 29 | 47.90% |
| MANU240119P00022000 | 2023-01-17 2:05PM EST | 2024-01-19 | 2.70 | 2.15 | 3.70 | 0.00 | - | 4 | 5 | 46.66% |
| MANU250117P00022000 | 2023-01-06 12:06PM EST | 2025-01-17 | 2.90 | 0.70 | 4.10 | 0.00 | - | 1 | 15 | 36.11% |
© 2023 Yahoo. All rights reserved.
