MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230609C000220002023-06-05 12:11PM EDT2023-06-090.350.000.000.00-16050.00%
MANU230616C000220002023-06-05 1:56PM EDT2023-06-160.940.000.000.00-3025.00%
MANU230915C000220002023-06-05 1:27PM EDT2023-09-151.700.000.000.00-2012.50%
MANU231215C000220002023-05-23 10:03AM EDT2023-12-153.900.000.000.00-106.25%
MANU240119C000220002023-05-22 2:15PM EDT2024-01-193.000.000.000.00-206.25%
MANU250117C000220002023-05-15 3:29PM EDT2025-01-173.490.000.000.00-603.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000220002023-06-05 2:03PM EDT2023-06-164.700.000.000.00-20000.00%
MANU230721P000220002023-06-02 10:55AM EDT2023-07-215.100.000.000.00-3000.00%
MANU230915P000220002023-05-24 2:24PM EDT2023-09-154.900.000.000.00-1100.00%
MANU231215P000220002023-05-16 10:26AM EDT2023-12-155.750.000.000.00-200.00%
MANU240119P000220002023-04-03 9:50AM EDT2024-01-194.803.508.000.00-1006554.74%
MANU250117P000220002023-05-12 9:30AM EDT2025-01-176.500.000.000.00-300.00%