Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00022000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 56.64% |
| MANU240920C00022000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.39 | 0.00 | - | 10 | 18 | 51.32% |
| MANU250117C00022000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.68 | 0.00 | - | 10 | 82 | 46.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00022000 | 2024-03-19 11:12AM EDT | 2024-06-21 | 8.00 | 6.70 | 8.55 | 0.00 | - | 8 | 0 | 99.12% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 2025-01-17 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 96.34% |
© 2024 Yahoo. All rights reserved.