Australia markets open in 5 hours 50 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.78+0.15 (+0.66%)
At close: 04:00PM EST
23.00 +0.22 (+0.97%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217C000220002023-01-26 9:35AM EST2023-02-172.001.201.650.00-124858.40%
MANU230224C000220002023-01-18 10:45AM EST2023-02-242.101.352.400.00--559.86%
MANU230303C000220002023-01-20 12:41PM EST2023-03-032.751.503.600.00-3378.61%
MANU230317C000220002023-01-27 11:13AM EST2023-03-172.902.453.40+0.30+11.54%11,57377.93%
MANU230616C000220002023-01-26 3:55PM EST2023-06-163.203.304.000.00-62753859.18%
MANU231215C000220002022-12-09 3:59PM EST2023-12-152.834.305.500.00-101254.30%
MANU240119C000220002023-01-11 3:06PM EST2024-01-194.403.904.900.00-1529051.54%
MANU250117C000220002023-01-10 1:30PM EST2025-01-175.104.406.900.00-105953.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230203P000220002023-01-26 11:33AM EST2023-02-030.250.200.500.00-1012658.40%
MANU230210P000220002023-01-24 1:44PM EST2023-02-100.650.300.950.00-22957.32%
MANU230217P000220002023-01-26 10:44AM EST2023-02-170.600.100.700.00-3270750.00%
MANU230317P000220002023-01-20 3:35PM EST2023-03-171.551.601.900.00-1165265.53%
MANU230616P000220002022-12-21 9:44AM EST2023-06-162.672.102.500.00-1552.37%
MANU231215P000220002023-01-13 12:10PM EST2023-12-152.602.303.600.00-32947.90%
MANU240119P000220002023-01-17 2:05PM EST2024-01-192.702.153.700.00-4546.66%
MANU250117P000220002023-01-06 12:06PM EST2025-01-172.900.704.100.00-11536.11%