Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.83-0.37 (-2.43%)
At close: 04:00PM EST
15.00 +0.17 (+1.14%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315C000220002024-02-29 1:45PM EST2024-03-150.030.000.030.00-205,94390.63%
MANU240322C000220002024-02-14 2:16PM EST2024-03-221.110.002.000.00-22201.27%
MANU240419C000220002024-02-20 2:08PM EST2024-04-190.230.020.070.00-858757.42%
MANU240621C000220002024-02-14 3:49PM EST2024-06-210.600.010.400.00-49052.15%
MANU250117C000220002024-02-22 1:00PM EST2025-01-170.850.610.950.00-17450.34%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240315P000220002024-02-20 10:44AM EST2024-03-156.305.609.050.00-13149137.89%
MANU240419P000220002024-02-12 9:32AM EST2024-04-194.705.509.050.00--1067.58%
MANU240621P000220002024-02-22 3:55PM EST2024-06-216.895.409.250.00-818122.95%
MANU250117P000220002023-12-05 2:46PM EST2025-01-176.805.0010.000.00-24886.18%