MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00022000 | 2023-06-05 12:11PM EDT | 2023-06-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MANU230616C00022000 | 2023-06-05 1:56PM EDT | 2023-06-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MANU230915C00022000 | 2023-06-05 1:27PM EDT | 2023-09-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MANU231215C00022000 | 2023-05-23 10:03AM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU240119C00022000 | 2023-05-22 2:15PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MANU250117C00022000 | 2023-05-15 3:29PM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00022000 | 2023-06-05 2:03PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MANU230721P00022000 | 2023-06-02 10:55AM EDT | 2023-07-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MANU230915P00022000 | 2023-05-24 2:24PM EDT | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MANU231215P00022000 | 2023-05-16 10:26AM EDT | 2023-12-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240119P00022000 | 2023-04-03 9:50AM EDT | 2024-01-19 | 4.80 | 3.50 | 8.00 | 0.00 | - | 100 | 65 | 54.74% |
| MANU250117P00022000 | 2023-05-12 9:30AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.