Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | - | 25 | 2023-03-31 | 0.20 | -0.15 | -42.86% | 175 | 9,235 |
| 2.90 | 0.00 | - | - | 10 | 2023-04-06 | 0.60 | -0.30 | -33.33% | 1 | 106 |
| - | - | - | - | - | 2023-04-14 | 1.80 | 0.00 | - | - | 70 |
| 5.50 | 0.00 | - | - | 166 | 2023-04-21 | 1.50 | -0.15 | -9.09% | 39 | 15,427 |
| 4.70 | 0.00 | - | 4 | 19 | 2023-05-19 | 2.17 | -0.38 | -14.90% | 1 | 2,178 |
| 5.30 | +0.20 | +3.92% | 15 | 401 | 2023-06-16 | 2.90 | 0.00 | - | 502 | 16,293 |
| 9.90 | 0.00 | - | - | 3 | 2023-09-15 | 3.30 | 0.00 | - | 20 | 280 |
| 6.00 | 0.00 | - | - | 296 | 2023-12-15 | 2.05 | 0.00 | - | - | 209 |
| 3.89 | 0.00 | - | 3 | 104 | 2024-01-19 | 1.00 | 0.00 | - | 1 | 38 |
| 6.31 | 0.00 | - | - | 75 | 2025-01-17 | 2.30 | 0.00 | - | - | 13 |
© 2023 Yahoo. All rights reserved.
