Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231208C00020000 | 2023-12-01 3:48PM EST | 2023-12-08 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 133 | 57 | 53.52% |
| MANU231215C00020000 | 2023-12-01 12:01PM EST | 2023-12-15 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 43 | 4,401 | 52.83% |
| MANU231222C00020000 | 2023-11-14 12:59PM EST | 2023-12-22 | 0.45 | 0.40 | 1.70 | -0.20 | -30.77% | 5 | 10 | 73.63% |
| MANU231229C00020000 | 2023-11-28 2:26PM EST | 2023-12-29 | 0.76 | 0.05 | 1.70 | 0.00 | - | 44 | 58 | 54.88% |
| MANU240119C00020000 | 2023-12-01 2:27PM EST | 2024-01-19 | 1.12 | 0.60 | 1.75 | +0.12 | +12.00% | 12 | 5,094 | 51.95% |
| MANU240315C00020000 | 2023-12-01 3:50PM EST | 2024-03-15 | 1.80 | 0.00 | 2.00 | +0.70 | +63.64% | 673 | 378 | 55.32% |
| MANU240621C00020000 | 2023-11-28 9:30AM EST | 2024-06-21 | 2.10 | 0.10 | 5.00 | 0.00 | - | 10 | 26 | 92.92% |
| MANU250117C00020000 | 2023-11-20 10:57AM EST | 2025-01-17 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 129 | 65.04% |
| MANU260116C00020000 | 2023-10-09 8:30AM EST | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215P00020000 | 2023-12-01 9:30AM EST | 2023-12-15 | 1.90 | 0.60 | 1.80 | +0.80 | +72.73% | 200 | 347 | 56.45% |
| MANU231222P00020000 | 2023-11-08 9:53AM EST | 2023-12-22 | 1.40 | 0.10 | 5.00 | -1.34 | -48.91% | 1 | 2 | 120.70% |
| MANU240119P00020000 | 2023-12-01 10:28AM EST | 2024-01-19 | 2.60 | 1.80 | 2.90 | -0.05 | -1.89% | 25 | 8,109 | 70.75% |
| MANU240315P00020000 | 2023-11-29 9:50AM EST | 2024-03-15 | 4.81 | 3.00 | 6.50 | 0.00 | - | 1,000 | 7,268 | 106.89% |
| MANU250117P00020000 | 2023-11-27 9:32AM EST | 2025-01-17 | 4.58 | 2.50 | 6.70 | 0.00 | - | 3 | 31 | 51.83% |
| MANU260116P00020000 | 2023-10-19 8:30AM EST | 2026-01-16 | 5.30 | 2.50 | 7.50 | 0.00 | - | 150 | 150 | 65.04% |
© 2023 Yahoo. All rights reserved.