Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.07-0.56 (-4.11%)
At close: 04:00PM EDT
12.90 -0.17 (-1.30%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000200002022-09-23 12:27PM EDT2022-10-210.050.000.10-0.03-37.50%42084.38%
MANU221216C000200002022-09-20 2:53PM EDT2022-12-160.050.000.150.00-933552.34%
MANU230317C000200002022-09-19 1:44PM EDT2023-03-170.160.050.150.00-209242.09%
MANU231215C000200002022-09-12 12:13PM EDT2023-12-150.900.250.650.00-14733140.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317P000200002022-09-06 10:03AM EDT2023-03-175.406.907.100.00--2043.36%