Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.35-0.14 (-0.72%)
At close: 04:00PM EST
19.17 -0.18 (-0.93%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231208C000200002023-12-01 3:48PM EST2023-12-080.250.250.30-0.15-37.50%1335753.52%
MANU231215C000200002023-12-01 12:01PM EST2023-12-150.500.450.55-0.05-9.09%434,40152.83%
MANU231222C000200002023-11-14 12:59PM EST2023-12-220.450.401.70-0.20-30.77%51073.63%
MANU231229C000200002023-11-28 2:26PM EST2023-12-290.760.051.700.00-445854.88%
MANU240119C000200002023-12-01 2:27PM EST2024-01-191.120.601.75+0.12+12.00%125,09451.95%
MANU240315C000200002023-12-01 3:50PM EST2024-03-151.800.002.00+0.70+63.64%67337855.32%
MANU240621C000200002023-11-28 9:30AM EST2024-06-212.100.105.000.00-102692.92%
MANU250117C000200002023-11-20 10:57AM EST2025-01-172.500.055.000.00-212965.04%
MANU260116C000200002023-10-09 8:30AM EST2026-01-164.500.000.000.00-1110.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215P000200002023-12-01 9:30AM EST2023-12-151.900.601.80+0.80+72.73%20034756.45%
MANU231222P000200002023-11-08 9:53AM EST2023-12-221.400.105.00-1.34-48.91%12120.70%
MANU240119P000200002023-12-01 10:28AM EST2024-01-192.601.802.90-0.05-1.89%258,10970.75%
MANU240315P000200002023-11-29 9:50AM EST2024-03-154.813.006.500.00-1,0007,268106.89%
MANU250117P000200002023-11-27 9:32AM EST2025-01-174.582.506.700.00-33151.83%
MANU260116P000200002023-10-19 8:30AM EST2026-01-165.302.507.500.00-15015065.04%