Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217C00020000 | 2023-01-25 2:31PM EST | 2023-02-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| MANU230317C00020000 | 2023-01-30 10:32AM EST | 2023-03-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 20 | 463 | 0.00% |
| MANU230616C00020000 | 2023-01-20 11:48AM EST | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 58 | 226 | 0.00% |
| MANU231215C00020000 | 2023-01-20 3:23PM EST | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 316 | 0.00% |
| MANU240119C00020000 | 2023-01-11 2:57PM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230210P00020000 | 2023-01-26 10:55AM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MANU230217P00020000 | 2023-01-30 9:41AM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3,239 | 12.50% |
| MANU230224P00020000 | 2023-01-17 3:59PM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| MANU230317P00020000 | 2023-01-30 12:23PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| MANU230616P00020000 | 2023-01-24 1:19PM EST | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 6.25% |
| MANU231215P00020000 | 2023-01-17 9:30AM EST | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MANU240119P00020000 | 2023-01-30 12:29PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2023 Yahoo. All rights reserved.
