Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00020000 | 2022-09-23 12:27PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 20 | 84.38% |
| MANU221216C00020000 | 2022-09-20 2:53PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 335 | 52.34% |
| MANU230317C00020000 | 2022-09-19 1:44PM EDT | 2023-03-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 20 | 92 | 42.09% |
| MANU231215C00020000 | 2022-09-12 12:13PM EDT | 2023-12-15 | 0.90 | 0.25 | 0.65 | 0.00 | - | 147 | 331 | 40.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317P00020000 | 2022-09-06 10:03AM EDT | 2023-03-17 | 5.40 | 6.90 | 7.10 | 0.00 | - | - | 20 | 43.36% |
© 2022 Yahoo. All rights reserved.
