MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230609C000200002023-06-02 3:59PM EDT2023-06-091.001.001.05-0.10-9.09%1,033178155.86%
MANU230616C000200002023-06-02 3:37PM EDT2023-06-161.721.702.30+0.12+7.50%531,285175.10%
MANU230623C000200002023-05-30 10:51AM EDT2023-06-231.951.702.950.00-21201159.67%
MANU230630C000200002023-05-31 10:05AM EDT2023-06-301.300.203.800.00-20336121.48%
MANU230721C000200002023-06-01 1:49PM EDT2023-07-212.671.453.500.00-50105108.59%
MANU230915C000200002023-06-02 2:51PM EDT2023-09-152.552.603.70-0.95-27.14%17990.67%
MANU231215C000200002023-05-26 3:54PM EDT2023-12-153.502.354.400.00-2031870.34%
MANU240119C000200002023-05-31 3:06PM EDT2024-01-193.502.503.700.00-26260.11%
MANU250117C000200002023-06-01 10:09AM EDT2025-01-173.603.006.000.00-19352.27%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000200002023-06-01 3:58PM EDT2023-06-163.101.603.300.00-17922,834123.44%
MANU230623P000200002023-05-16 12:35PM EDT2023-06-233.600.504.400.00--299.51%
MANU230721P000200002023-06-02 2:47PM EDT2023-07-213.602.504.50+0.30+9.09%12328102.88%
MANU230915P000200002023-05-25 3:58PM EDT2023-09-153.703.004.500.00-6931,01476.17%
MANU231215P000200002023-04-14 10:13AM EDT2023-12-153.003.407.500.00-121286.94%
MANU240119P000200002023-04-03 3:11PM EDT2024-01-195.022.206.500.00-13761.33%
MANU250117P000200002023-05-17 1:29PM EDT2025-01-174.502.007.000.00-11366.72%