Australia markets open in 8 hours 32 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.57 +0.01 (+0.06%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217C000200002023-01-25 2:31PM EST2023-02-173.500.000.000.00-12350.00%
MANU230317C000200002023-01-30 10:32AM EST2023-03-173.970.000.000.00-204630.00%
MANU230616C000200002023-01-20 11:48AM EST2023-06-165.300.000.000.00-582260.00%
MANU231215C000200002023-01-20 3:23PM EST2023-12-156.000.000.000.00-203160.00%
MANU240119C000200002023-01-11 2:57PM EST2024-01-195.900.000.000.00-90920.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230210P000200002023-01-26 10:55AM EST2023-02-100.250.000.000.00--225.00%
MANU230217P000200002023-01-30 9:41AM EST2023-02-170.380.000.000.00-13,23912.50%
MANU230224P000200002023-01-17 3:59PM EST2023-02-240.600.000.000.00--2012.50%
MANU230317P000200002023-01-30 12:23PM EST2023-03-170.950.000.000.00-162912.50%
MANU230616P000200002023-01-24 1:19PM EST2023-06-161.700.000.000.00-11,1476.25%
MANU231215P000200002023-01-17 9:30AM EST2023-12-152.100.000.000.00-133.13%
MANU240119P000200002023-01-30 12:29PM EST2024-01-191.800.000.000.00-1173.13%