Australia markets close in 2 hours 32 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221216C000200002022-03-29 10:55AM EDT2022-12-160.200.050.400.00-105259.38%
MANU231215C000200002022-06-14 9:36AM EDT2023-12-150.300.001.850.00-253851.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220916P000200002022-05-27 10:19AM EDT2022-09-167.508.208.600.00-100.00%