Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221216C00020000 | 2022-03-29 10:55AM EDT | 2022-12-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 52 | 59.38% |
| MANU231215C00020000 | 2022-06-14 9:36AM EDT | 2023-12-15 | 0.30 | 0.00 | 1.85 | 0.00 | - | 25 | 38 | 51.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220916P00020000 | 2022-05-27 10:19AM EDT | 2022-09-16 | 7.50 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
