MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00020000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.00 | 1.00 | 1.05 | -0.10 | -9.09% | 1,033 | 178 | 155.86% |
| MANU230616C00020000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 1.72 | 1.70 | 2.30 | +0.12 | +7.50% | 53 | 1,285 | 175.10% |
| MANU230623C00020000 | 2023-05-30 10:51AM EDT | 2023-06-23 | 1.95 | 1.70 | 2.95 | 0.00 | - | 21 | 201 | 159.67% |
| MANU230630C00020000 | 2023-05-31 10:05AM EDT | 2023-06-30 | 1.30 | 0.20 | 3.80 | 0.00 | - | 20 | 336 | 121.48% |
| MANU230721C00020000 | 2023-06-01 1:49PM EDT | 2023-07-21 | 2.67 | 1.45 | 3.50 | 0.00 | - | 50 | 105 | 108.59% |
| MANU230915C00020000 | 2023-06-02 2:51PM EDT | 2023-09-15 | 2.55 | 2.60 | 3.70 | -0.95 | -27.14% | 1 | 79 | 90.67% |
| MANU231215C00020000 | 2023-05-26 3:54PM EDT | 2023-12-15 | 3.50 | 2.35 | 4.40 | 0.00 | - | 20 | 318 | 70.34% |
| MANU240119C00020000 | 2023-05-31 3:06PM EDT | 2024-01-19 | 3.50 | 2.50 | 3.70 | 0.00 | - | 2 | 62 | 60.11% |
| MANU250117C00020000 | 2023-06-01 10:09AM EDT | 2025-01-17 | 3.60 | 3.00 | 6.00 | 0.00 | - | 1 | 93 | 52.27% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00020000 | 2023-06-01 3:58PM EDT | 2023-06-16 | 3.10 | 1.60 | 3.30 | 0.00 | - | 179 | 22,834 | 123.44% |
| MANU230623P00020000 | 2023-05-16 12:35PM EDT | 2023-06-23 | 3.60 | 0.50 | 4.40 | 0.00 | - | - | 2 | 99.51% |
| MANU230721P00020000 | 2023-06-02 2:47PM EDT | 2023-07-21 | 3.60 | 2.50 | 4.50 | +0.30 | +9.09% | 12 | 328 | 102.88% |
| MANU230915P00020000 | 2023-05-25 3:58PM EDT | 2023-09-15 | 3.70 | 3.00 | 4.50 | 0.00 | - | 693 | 1,014 | 76.17% |
| MANU231215P00020000 | 2023-04-14 10:13AM EDT | 2023-12-15 | 3.00 | 3.40 | 7.50 | 0.00 | - | 1 | 212 | 86.94% |
| MANU240119P00020000 | 2023-04-03 3:11PM EDT | 2024-01-19 | 5.02 | 2.20 | 6.50 | 0.00 | - | 1 | 37 | 61.33% |
| MANU250117P00020000 | 2023-05-17 1:29PM EDT | 2025-01-17 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 13 | 66.72% |
© 2023 Yahoo. All rights reserved.