Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.89+0.05 (+0.30%)
At close: 04:00PM EDT
16.89 0.00 (0.00%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240531C000200002024-05-20 11:25AM EDT2024-05-310.090.000.000.00-8025.00%
MANU240621C000200002024-04-23 3:59PM EDT2024-06-210.170.000.000.00-1012.50%
MANU240920C000200002024-05-17 3:29PM EDT2024-09-200.350.000.000.00-1206.25%
MANU241220C000200002024-05-13 2:11PM EDT2024-12-200.680.000.000.00-1006.25%
MANU250117C000200002024-05-16 12:24PM EDT2025-01-171.050.000.000.00-1006.25%
MANU260116C000200002024-05-15 1:18PM EDT2026-01-162.200.000.000.00-203.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621P000200002024-04-08 11:20AM EDT2024-06-215.203.506.400.00-4632146.29%
MANU240920P000200002024-02-29 12:49PM EDT2024-09-205.434.308.400.00--2110.50%
MANU250117P000200002024-05-01 3:09PM EDT2025-01-174.250.000.000.00-2200.00%
MANU260116P000200002024-03-11 11:09AM EDT2026-01-166.263.607.350.00-115261.43%