Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 45 | 0 | 2023-09-29 | 0.75 | 0.00 | - | 40 | 0 |
| 0.85 | 0.00 | - | - | 0 | 2023-10-06 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-13 | 1.20 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 2023-10-20 | 1.55 | 0.00 | - | 62 | 0 |
| 2.32 | 0.00 | - | 6 | 0 | 2023-10-27 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 2023-11-17 | 1.90 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 2023-12-15 | 2.45 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 9 | 0 | 2024-01-19 | 2.60 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-03-15 | 2.90 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.
