Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929C00018500 | 2023-09-27 2:32PM EDT | 2023-09-29 | 1.80 | 1.15 | 2.20 | 0.00 | - | 1 | 168 | 179.69% |
| MANU231006C00018500 | 2023-09-28 2:56PM EDT | 2023-10-06 | 1.68 | 1.10 | 3.30 | -0.39 | -18.84% | 2 | 6 | 118.75% |
| MANU231020C00018500 | 2023-09-25 12:43PM EDT | 2023-10-20 | 1.95 | 1.80 | 2.40 | 0.00 | - | 157 | 150 | 65.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230929P00018500 | 2023-09-27 3:47PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,300 | 110.94% |
| MANU231006P00018500 | 2023-09-26 1:36PM EDT | 2023-10-06 | 0.40 | 0.10 | 0.40 | 0.00 | - | 8 | 51 | 67.77% |
| MANU231013P00018500 | 2023-09-28 3:11PM EDT | 2023-10-13 | 0.62 | 0.25 | 0.70 | -0.33 | -34.74% | 1 | 22 | 67.38% |
| MANU231020P00018500 | 2023-09-25 12:55PM EDT | 2023-10-20 | 0.76 | 0.45 | 0.85 | 0.00 | - | 40 | 250 | 66.31% |
| MANU231027P00018500 | 2023-09-14 11:40AM EDT | 2023-10-27 | 1.18 | 0.45 | 1.25 | 0.00 | - | - | 1 | 67.97% |
© 2023 Yahoo. All rights reserved.
