Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.83-0.37 (-2.43%)
At close: 04:00PM EST
14.90 +0.07 (+0.47%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240308C000180002024-02-28 1:40PM EST2024-03-080.050.000.000.00-5050.00%
MANU240315C000180002024-02-27 12:35PM EST2024-03-150.100.000.000.00-21025.00%
MANU240328C000180002024-02-27 2:52PM EST2024-03-280.160.000.000.00--025.00%
MANU240419C000180002024-02-26 11:27AM EST2024-04-190.350.000.000.00-1012.50%
MANU240621C000180002024-03-01 10:03AM EST2024-06-210.670.000.000.00-1012.50%
MANU240920C000180002024-03-01 1:50PM EST2024-09-200.650.000.000.00-106.25%
MANU260116C000180002024-02-22 3:09PM EST2026-01-163.000.000.000.00-103.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240308P000180002024-02-22 3:40PM EST2024-03-083.150.000.000.00-100.00%
MANU240315P000180002024-03-01 2:54PM EST2024-03-153.150.000.000.00-10500.00%
MANU240322P000180002024-02-22 3:55PM EST2024-03-222.950.000.000.00-100.00%
MANU240328P000180002024-02-20 12:16PM EST2024-03-282.300.000.000.00-100.00%
MANU240419P000180002024-03-01 10:19AM EST2024-04-194.000.000.000.00-1000.00%
MANU240621P000180002024-02-15 11:18AM EST2024-06-211.900.000.000.00-6300.00%
MANU240920P000180002024-02-21 12:45PM EST2024-09-204.050.000.000.00--00.00%
MANU260116P000180002024-02-12 3:00PM EST2026-01-164.500.000.000.00--00.00%