Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.56-0.22 (-0.97%)
At close: 04:00PM EST
22.65 +0.09 (+0.40%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230210C000180002023-01-09 9:38AM EST2023-02-106.780.000.000.00--00.00%
MANU230317C000180002023-01-17 1:16PM EST2023-03-175.600.000.000.00-100.00%
MANU230616C000180002023-01-19 1:23PM EST2023-06-166.300.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217P000180002023-01-18 2:06PM EST2023-02-170.200.000.000.00-1025.00%
MANU230317P000180002023-01-30 3:12PM EST2023-03-170.700.000.000.00-250012.50%
MANU230421P000180002023-01-26 3:00PM EST2023-04-210.800.000.000.00--012.50%
MANU230616P000180002023-01-10 12:46PM EST2023-06-161.050.000.000.00-2012.50%