MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:18.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230602C00018000 | 2023-05-15 2:13PM EDT | 2023-06-02 | 3.50 | 0.10 | 2.00 | 0.00 | - | - | 1 | 169.92% |
| MANU230616C00018000 | 2023-05-23 1:28PM EDT | 2023-06-16 | 2.89 | 0.70 | 4.90 | 0.00 | - | 2 | 559 | 136.23% |
| MANU230721C00018000 | 2023-05-24 11:05AM EDT | 2023-07-21 | 4.20 | 2.20 | 4.80 | +4.20 | - | - | 1 | 106.15% |
| MANU230915C00018000 | 2023-05-23 9:44AM EDT | 2023-09-15 | 4.50 | 1.90 | 5.90 | 0.00 | - | 1 | 13 | 84.57% |
| MANU231215C00018000 | 2023-05-18 2:17PM EDT | 2023-12-15 | 4.60 | 1.70 | 6.40 | 0.00 | - | 10 | 20 | 65.41% |
| MANU240119C00018000 | 2023-05-19 10:57AM EDT | 2024-01-19 | 5.00 | 2.15 | 6.50 | 0.00 | - | 1 | 1 | 65.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230602P00018000 | 2023-05-26 3:49PM EDT | 2023-06-02 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 32 | 94 | 117.38% |
| MANU230609P00018000 | 2023-05-26 10:57AM EDT | 2023-06-09 | 0.88 | 0.25 | 3.60 | +0.20 | +29.41% | 1 | 11 | 178.71% |
| MANU230616P00018000 | 2023-05-26 12:41PM EDT | 2023-06-16 | 1.70 | 1.35 | 2.00 | +0.05 | +3.03% | 1 | 6,878 | 126.76% |
| MANU230630P00018000 | 2023-05-16 1:11PM EDT | 2023-06-30 | 2.30 | 0.30 | 5.00 | 0.00 | - | - | 1 | 141.41% |
| MANU230915P00018000 | 2023-05-12 2:52PM EDT | 2023-09-15 | 3.40 | 2.05 | 3.00 | 0.00 | - | 10 | 20 | 74.27% |
| MANU231215P00018000 | 2023-05-12 1:31PM EDT | 2023-12-15 | 3.60 | 2.05 | 4.00 | 0.00 | - | - | 6 | 64.38% |
© 2023 Yahoo. All rights reserved.