Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230210C00018000 | 2023-01-09 9:38AM EST | 2023-02-10 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU230317C00018000 | 2023-01-17 1:16PM EST | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU230616C00018000 | 2023-01-19 1:23PM EST | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217P00018000 | 2023-01-18 2:06PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU230317P00018000 | 2023-01-30 3:12PM EST | 2023-03-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| MANU230421P00018000 | 2023-01-26 3:00PM EST | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU230616P00018000 | 2023-01-10 12:46PM EST | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
