MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602C000180002023-05-15 2:13PM EDT2023-06-023.500.102.000.00--1169.92%
MANU230616C000180002023-05-23 1:28PM EDT2023-06-162.890.704.900.00-2559136.23%
MANU230721C000180002023-05-24 11:05AM EDT2023-07-214.202.204.80+4.20--1106.15%
MANU230915C000180002023-05-23 9:44AM EDT2023-09-154.501.905.900.00-11384.57%
MANU231215C000180002023-05-18 2:17PM EDT2023-12-154.601.706.400.00-102065.41%
MANU240119C000180002023-05-19 10:57AM EDT2024-01-195.002.156.500.00-1165.19%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602P000180002023-05-26 3:49PM EDT2023-06-020.600.500.70-0.05-7.69%3294117.38%
MANU230609P000180002023-05-26 10:57AM EDT2023-06-090.880.253.60+0.20+29.41%111178.71%
MANU230616P000180002023-05-26 12:41PM EDT2023-06-161.701.352.00+0.05+3.03%16,878126.76%
MANU230630P000180002023-05-16 1:11PM EDT2023-06-302.300.305.000.00--1141.41%
MANU230915P000180002023-05-12 2:52PM EDT2023-09-153.402.053.000.00-102074.27%
MANU231215P000180002023-05-12 1:31PM EDT2023-12-153.602.054.000.00--664.38%