Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 2 | 2 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 0.65 | +0.24 | +58.54% | 11 | 437 |
| - | - | - | - | - | 2023-05-19 | 1.35 | +0.15 | +12.50% | 536 | 551 |
| 9.20 | 0.00 | - | 4 | 14 | 2023-06-16 | 1.60 | 0.00 | - | 1 | 738 |
| 7.58 | 0.00 | - | 20 | 56 | 2023-12-15 | 1.20 | 0.00 | - | 4 | 65 |
| 6.40 | 0.00 | - | 16 | 32 | 2024-01-19 | 2.00 | +0.60 | +42.86% | 1 | 136 |
| 3.80 | 0.00 | - | - | 25 | 2025-01-17 | 2.53 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
