Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317C00016000 | 2023-01-30 10:32AM EST | 2023-03-17 | 7.42 | 5.10 | 7.40 | 0.00 | - | 20 | 44 | 111.62% |
| MANU230616C00016000 | 2022-12-27 12:57PM EST | 2023-06-16 | 7.75 | 7.20 | 7.80 | 0.00 | - | 4 | 39 | 96.83% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230217P00016000 | 2023-02-06 11:00AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 9 | 1,261 | 85.94% |
| MANU230303P00016000 | 2023-01-20 9:30AM EST | 2023-03-03 | 0.35 | 0.00 | 2.90 | 0.00 | - | 11 | 11 | 183.30% |
| MANU230317P00016000 | 2023-01-30 3:13PM EST | 2023-03-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 209 | 80.66% |
| MANU230616P00016000 | 2023-02-01 12:58PM EST | 2023-06-16 | 0.56 | 0.60 | 0.95 | 0.00 | - | 10 | 11 | 60.35% |
© 2023 Yahoo. All rights reserved.
