Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220916C00016000 | 2022-05-04 1:59PM EDT | 2022-09-16 | 0.40 | 0.05 | 0.10 | 0.00 | - | 10 | 114 | 50.00% |
| MANU221216C00016000 | 2022-06-21 2:28PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220916P00016000 | 2022-04-07 10:14AM EDT | 2022-09-16 | 2.03 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
