MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602C000160002023-05-17 12:58PM EDT2023-06-023.801.005.700.00--2118.75%
MANU230616C000160002023-05-22 3:07PM EDT2023-06-164.502.754.800.00-5073105.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602P000160002023-05-31 1:06PM EDT2023-06-020.100.000.20-0.05-33.33%2119153.91%
MANU230609P000160002023-05-31 3:09PM EDT2023-06-090.400.301.40-0.10-20.00%103135181.84%
MANU230616P000160002023-05-24 1:21PM EDT2023-06-160.650.201.00-0.25-27.78%1896118.56%
MANU230623P000160002023-05-08 10:27AM EDT2023-06-231.460.101.200.00--1103.32%
MANU230915P000160002023-05-24 2:03PM EDT2023-09-151.381.052.650.00-83885.64%