Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220916C000160002022-05-04 1:59PM EDT2022-09-160.400.050.100.00-1011450.00%
MANU221216C000160002022-06-21 2:28PM EDT2022-12-160.100.000.000.00-7012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220916P000160002022-04-07 10:14AM EDT2022-09-162.032.402.800.00-120.00%