Australia markets open in 5 hours 58 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.39-0.23 (-1.17%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231215C000160002023-06-22 12:43PM EST2023-12-158.605.309.000.00--1489.84%
MANU231229C000160002023-11-15 11:14AM EST2023-12-292.801.305.600.00--150.00%
MANU240119C000160002023-06-15 11:35AM EST2024-01-198.306.509.700.00--10265.23%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU231208P000160002023-11-01 2:22PM EST2023-12-080.400.004.800.00-29750.78%
MANU231215P000160002023-12-01 12:17PM EST2023-12-150.050.000.100.00-523076.56%
MANU240119P000160002023-12-05 1:17PM EST2024-01-190.200.150.450.00-522,16256.64%
MANU240315P000160002023-12-05 11:45AM EST2024-03-151.500.502.000.00-28171.00%
MANU240621P000160002023-11-24 9:30AM EST2024-06-211.800.104.600.00-1274.37%