Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.49-0.10 (-0.74%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000160002022-10-06 3:43PM EDT2022-10-210.050.000.100.00-111,73856.25%
MANU221118C000160002022-10-06 9:30AM EDT2022-11-180.150.000.250.00-117853.03%
MANU221216C000160002022-10-04 9:30AM EDT2022-12-160.350.200.350.00-155646.97%
MANU230317C000160002022-10-05 3:10PM EDT2023-03-170.600.450.700.00-64142.68%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000160002022-09-23 10:58AM EDT2022-10-213.002.402.750.00-5960.16%
MANU221118P000160002022-09-22 3:05PM EDT2022-11-182.502.552.800.00--256.06%
MANU221216P000160002022-09-08 3:49PM EDT2022-12-162.152.702.900.00-867049.12%