Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.96-0.16 (-1.13%)
At close: 04:00PM EDT
13.91 -0.05 (-0.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240405C000160002024-03-27 12:45PM EDT2024-04-050.060.000.050.00-1155.47%
MANU240419C000160002024-03-27 1:08PM EDT2024-04-190.060.000.450.00-1617561.52%
MANU240517C000160002024-03-19 12:49PM EDT2024-05-170.350.000.490.00-1556.93%
MANU240621C000160002024-03-27 2:49PM EDT2024-06-210.390.090.640.00-69650.00%
MANU240920C000160002024-03-27 12:48PM EDT2024-09-200.810.091.570.00-52659.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240405P000160002024-02-27 10:30AM EDT2024-04-051.691.423.850.00--1156.84%
MANU240419P000160002024-03-19 10:34AM EDT2024-04-192.251.222.800.00-1155107.81%
MANU240621P000160002024-03-21 1:51PM EDT2024-06-212.551.233.000.00-1820362.70%
MANU240920P000160002024-03-28 11:30AM EDT2024-09-202.591.633.20+0.14+5.71%21648.98%