Australia markets close in 3 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.45-0.41 (-1.88%)
At close: 04:00PM EST
21.40 -0.05 (-0.23%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000160002023-01-30 10:32AM EST2023-03-177.425.107.400.00-2044111.62%
MANU230616C000160002022-12-27 12:57PM EST2023-06-167.757.207.800.00-43996.83%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230217P000160002023-02-06 11:00AM EST2023-02-170.050.000.05-0.07-58.33%91,26185.94%
MANU230303P000160002023-01-20 9:30AM EST2023-03-030.350.002.900.00-1111183.30%
MANU230317P000160002023-01-30 3:13PM EST2023-03-170.250.050.600.00-120980.66%
MANU230616P000160002023-02-01 12:58PM EST2023-06-160.560.600.950.00-101160.35%