Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:16.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231215C00016000 | 2023-06-22 12:43PM EST | 2023-12-15 | 8.60 | 5.30 | 9.00 | 0.00 | - | - | 1 | 489.84% |
| MANU231229C00016000 | 2023-11-15 11:14AM EST | 2023-12-29 | 2.80 | 1.30 | 5.60 | 0.00 | - | - | 1 | 50.00% |
| MANU240119C00016000 | 2023-06-15 11:35AM EST | 2024-01-19 | 8.30 | 6.50 | 9.70 | 0.00 | - | - | 10 | 265.23% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU231208P00016000 | 2023-11-01 2:22PM EST | 2023-12-08 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 750.78% |
| MANU231215P00016000 | 2023-12-01 12:17PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 230 | 76.56% |
| MANU240119P00016000 | 2023-12-05 1:17PM EST | 2024-01-19 | 0.20 | 0.15 | 0.45 | 0.00 | - | 52 | 2,162 | 56.64% |
| MANU240315P00016000 | 2023-12-05 11:45AM EST | 2024-03-15 | 1.50 | 0.50 | 2.00 | 0.00 | - | 2 | 81 | 71.00% |
| MANU240621P00016000 | 2023-11-24 9:30AM EST | 2024-06-21 | 1.80 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 74.37% |
© 2023 Yahoo. All rights reserved.