Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240405C00016000 | 2024-03-27 12:45PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.47% |
MANU240419C00016000 | 2024-03-27 1:08PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.45 | 0.00 | - | 16 | 175 | 61.52% |
MANU240517C00016000 | 2024-03-19 12:49PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.49 | 0.00 | - | 1 | 5 | 56.93% |
MANU240621C00016000 | 2024-03-27 2:49PM EDT | 2024-06-21 | 0.39 | 0.09 | 0.64 | 0.00 | - | 6 | 96 | 50.00% |
MANU240920C00016000 | 2024-03-27 12:48PM EDT | 2024-09-20 | 0.81 | 0.09 | 1.57 | 0.00 | - | 5 | 26 | 59.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240405P00016000 | 2024-02-27 10:30AM EDT | 2024-04-05 | 1.69 | 1.42 | 3.85 | 0.00 | - | - | 1 | 156.84% |
MANU240419P00016000 | 2024-03-19 10:34AM EDT | 2024-04-19 | 2.25 | 1.22 | 2.80 | 0.00 | - | 1 | 155 | 107.81% |
MANU240621P00016000 | 2024-03-21 1:51PM EDT | 2024-06-21 | 2.55 | 1.23 | 3.00 | 0.00 | - | 18 | 203 | 62.70% |
MANU240920P00016000 | 2024-03-28 11:30AM EDT | 2024-09-20 | 2.59 | 1.63 | 3.20 | +0.14 | +5.71% | 2 | 16 | 48.98% |