Australia markets open in 1 hour 50 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.79+0.27 (+1.86%)
At close: 04:00PM EDT
14.71 -0.08 (-0.54%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419C000160002024-04-17 9:45AM EDT2024-04-190.030.000.03+0.01+50.00%127453.13%
MANU240426C000160002024-04-10 3:54PM EDT2024-04-260.270.002.150.00--1158.79%
MANU240503C000160002024-04-15 12:06PM EDT2024-05-030.200.012.230.00-150125.39%
MANU240510C000160002024-04-09 11:51AM EDT2024-05-100.250.002.240.00-111105.47%
MANU240517C000160002024-04-17 10:23AM EDT2024-05-170.170.030.25+0.02+13.33%455938.77%
MANU240524C000160002024-04-11 2:41PM EDT2024-05-240.300.052.330.00--587.50%
MANU240621C000160002024-04-17 2:16PM EDT2024-06-210.440.110.60-0.13-22.81%6110942.19%
MANU240920C000160002024-04-15 10:07AM EDT2024-09-201.070.771.290.00-82645.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419P000160002024-04-15 10:39AM EDT2024-04-191.710.872.560.00-19178.91%
MANU240621P000160002024-04-12 1:19PM EDT2024-06-211.991.332.650.00-219576.47%
MANU240920P000160002024-04-17 11:29AM EDT2024-09-202.091.782.27+0.07+3.47%42439.70%