Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU220916C00016000 | 2022-05-04 1:59PM EDT | 2022-09-16 | 0.40 | 0.05 | 0.10 | 0.00 | - | 10 | 114 | 50.00% |
MANU221216C00016000 | 2022-06-21 2:28PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU220916P00016000 | 2022-04-07 10:14AM EDT | 2022-09-16 | 2.03 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 0.00% |