Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92-0.15 (-1.15%)
At close: 04:00PM EDT
12.95 +0.03 (+0.23%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000140002022-09-26 2:03PM EDT2022-10-210.200.000.000.00-267356.25%
MANU221118C000140002022-09-21 3:56PM EDT2022-11-180.650.000.000.00--4516.25%
MANU221216C000140002022-09-26 2:14PM EDT2022-12-160.550.000.000.00-4095,8516.25%
MANU230317C000140002022-09-23 11:51AM EDT2023-03-171.000.000.000.00-420,1263.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000140002022-09-26 3:14PM EDT2022-10-211.250.000.000.00-1225,6950.00%
MANU221118P000140002022-09-26 10:21AM EDT2022-11-181.180.000.000.00-43090.00%
MANU221216P000140002022-09-26 12:14PM EDT2022-12-161.650.000.000.00-1893380.00%
MANU230317P000140002022-09-22 9:56AM EDT2023-03-171.700.000.000.00-1120.00%