Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.02 (-0.18%)
At close: 04:00PM EDT
11.92 +0.56 (+4.93%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715C000140002022-06-17 10:26AM EDT2022-07-150.050.000.000.00-11425.00%
MANU220819C000140002022-06-22 9:52AM EDT2022-08-190.060.000.000.00--112.50%
MANU220916C000140002022-06-28 3:27PM EDT2022-09-160.100.000.000.00-18912.50%
MANU221216C000140002022-06-17 2:52PM EDT2022-12-160.300.000.000.00-5256.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220819P000140002022-06-16 12:33PM EDT2022-08-193.350.000.000.00--10.00%
MANU220916P000140002022-05-11 11:42AM EDT2022-09-161.402.402.650.00-548321.88%
MANU221216P000140002022-06-14 3:31PM EDT2022-12-163.360.000.000.00-120.00%