Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715C00014000 | 2022-06-17 10:26AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MANU220819C00014000 | 2022-06-22 9:52AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MANU220916C00014000 | 2022-06-28 3:27PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| MANU221216C00014000 | 2022-06-17 2:52PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220819P00014000 | 2022-06-16 12:33PM EDT | 2022-08-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANU220916P00014000 | 2022-05-11 11:42AM EDT | 2022-09-16 | 1.40 | 2.40 | 2.65 | 0.00 | - | 5 | 483 | 21.88% |
| MANU221216P00014000 | 2022-06-14 3:31PM EDT | 2022-12-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
