Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00014000 | 2022-09-26 2:03PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 735 | 6.25% |
| MANU221118C00014000 | 2022-09-21 3:56PM EDT | 2022-11-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 451 | 6.25% |
| MANU221216C00014000 | 2022-09-26 2:14PM EDT | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 409 | 5,851 | 6.25% |
| MANU230317C00014000 | 2022-09-23 11:51AM EDT | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20,126 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00014000 | 2022-09-26 3:14PM EDT | 2022-10-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 122 | 5,695 | 0.00% |
| MANU221118P00014000 | 2022-09-26 10:21AM EDT | 2022-11-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 0.00% |
| MANU221216P00014000 | 2022-09-26 12:14PM EDT | 2022-12-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 189 | 338 | 0.00% |
| MANU230317P00014000 | 2022-09-22 9:56AM EDT | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
