Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 10 |
| 2.09 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 484 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 1 |
| 3.17 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 254 |
| 2.97 | 0.00 | - | - | 10 | 2024-09-20 | 0.50 | 0.00 | - | 500 | 505 |
| 3.90 | 0.00 | - | 2 | 19 | 2025-01-17 | 0.40 | -0.14 | -25.93% | 400 | 12,509 |
© 2024 Yahoo. All rights reserved.