Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.22+0.36 (+2.80%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021C000110002022-09-16 3:23PM EDT2022-10-213.102.202.450.00-1162.50%
MANU221216C000110002022-08-18 12:46PM EDT2022-12-163.283.203.500.00-256892.87%
MANU230317C000110002022-09-15 9:55AM EDT2023-03-174.192.652.900.00-303547.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221021P000110002022-09-27 11:43AM EDT2022-10-210.080.000.200.00-554761.72%
MANU221118P000110002022-09-29 12:36PM EDT2022-11-180.200.100.250.00-1655.47%
MANU221216P000110002022-09-30 12:56PM EDT2022-12-160.250.200.30-0.10-28.57%55,43447.66%
MANU230317P000110002022-09-07 9:45AM EDT2023-03-170.300.350.550.00--142.48%