MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.00
Callsfor9 June 2023
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00011000 | 2023-06-08 9:43AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 891 | 159.38% |
| MANU230630P00011000 | 2023-06-01 10:00AM EDT | 2023-06-30 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 5 | 197.07% |
| MANU230707P00011000 | 2023-06-01 3:59PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MANU230721P00011000 | 2023-06-05 10:39AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 80.86% |
| MANU230915P00011000 | 2023-06-06 3:50PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 57.81% |
| MANU240119P00011000 | 2023-05-02 3:32PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 59.81% |
© 2023 Yahoo. All rights reserved.