Australia markets close in 2 hours 34 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.38-0.19 (-1.64%)
At close: 04:00PM EDT
11.84 +0.46 (+4.04%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715C000110002022-06-27 11:11AM EDT2022-07-150.690.550.70+0.02+2.99%110049.02%
MANU220916C000110002022-06-27 9:33AM EDT2022-09-161.100.901.10+0.10+10.00%5742.77%
MANU221216C000110002022-06-16 2:55PM EDT2022-12-161.061.151.550.00-1144.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220715P000110002022-06-27 11:40AM EDT2022-07-150.150.150.25-0.05-25.00%223041.60%
MANU220916P000110002022-06-15 9:30AM EDT2022-09-160.800.450.700.00-2741.80%
MANU221216P000110002022-06-24 1:49PM EDT2022-12-160.900.651.000.00-1010338.67%