Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:11.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00011000 | 2022-09-16 3:23PM EDT | 2022-10-21 | 3.10 | 2.20 | 2.45 | 0.00 | - | 1 | 1 | 62.50% |
| MANU221216C00011000 | 2022-08-18 12:46PM EDT | 2022-12-16 | 3.28 | 3.20 | 3.50 | 0.00 | - | 25 | 68 | 92.87% |
| MANU230317C00011000 | 2022-09-15 9:55AM EDT | 2023-03-17 | 4.19 | 2.65 | 2.90 | 0.00 | - | 30 | 35 | 47.27% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00011000 | 2022-09-27 11:43AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 55 | 47 | 61.72% |
| MANU221118P00011000 | 2022-09-29 12:36PM EDT | 2022-11-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 55.47% |
| MANU221216P00011000 | 2022-09-30 12:56PM EDT | 2022-12-16 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 5 | 5,434 | 47.66% |
| MANU230317P00011000 | 2022-09-07 9:45AM EDT | 2023-03-17 | 0.30 | 0.35 | 0.55 | 0.00 | - | - | 1 | 42.48% |
© 2022 Yahoo. All rights reserved.
