MANU - Manchester United plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 June 2023
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000110002023-06-08 9:43AM EDT2023-06-160.010.000.05-0.02-66.67%10891159.38%
MANU230630P000110002023-06-01 10:00AM EDT2023-06-300.050.001.050.00--5197.07%
MANU230707P000110002023-06-01 3:59PM EDT2023-07-070.100.000.000.00--1050.00%
MANU230721P000110002023-06-05 10:39AM EDT2023-07-210.100.000.100.00-1980.86%
MANU230915P000110002023-06-06 3:50PM EDT2023-09-150.100.000.150.00-13157.81%
MANU240119P000110002023-05-02 3:32PM EDT2024-01-190.550.000.450.00-101059.81%