Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715C00011000 | 2022-06-27 11:11AM EDT | 2022-07-15 | 0.69 | 0.55 | 0.70 | +0.02 | +2.99% | 1 | 100 | 49.02% |
| MANU220916C00011000 | 2022-06-27 9:33AM EDT | 2022-09-16 | 1.10 | 0.90 | 1.10 | +0.10 | +10.00% | 5 | 7 | 42.77% |
| MANU221216C00011000 | 2022-06-16 2:55PM EDT | 2022-12-16 | 1.06 | 1.15 | 1.55 | 0.00 | - | 1 | 1 | 44.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU220715P00011000 | 2022-06-27 11:40AM EDT | 2022-07-15 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 230 | 41.60% |
| MANU220916P00011000 | 2022-06-15 9:30AM EDT | 2022-09-16 | 0.80 | 0.45 | 0.70 | 0.00 | - | 2 | 7 | 41.80% |
| MANU221216P00011000 | 2022-06-24 1:49PM EDT | 2022-12-16 | 0.90 | 0.65 | 1.00 | 0.00 | - | 10 | 103 | 38.67% |
© 2022 Yahoo. All rights reserved.
