Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 115 | 34 | 2023-04-06 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 14 | 2023-04-14 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 181 | 10,351 | 2023-04-21 | 4.05 | 0.00 | - | - | 1 |
| 1.00 | +0.65 | +185.71% | 1 | 5 | 2023-04-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 2023-05-05 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 26 | 11,671 | 2023-05-19 | 8.30 | 0.00 | - | 20 | 49 |
| 1.34 | -0.21 | -13.55% | 85 | 8,271 | 2023-06-16 | 7.70 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | - | 6 | 2023-09-15 | - | - | - | - | - |
| 1.70 | -0.02 | -1.16% | 11 | 561 | 2023-12-15 | 5.64 | 0.00 | - | 1 | 10 |
| 2.85 | 0.00 | - | 1 | 4 | 2024-01-19 | 7.94 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 7 | 27 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
