Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 28 | 1,097 | 2024-04-19 | 0.30 | -0.47 | -61.04% | 1 | 634 |
| 0.25 | -0.05 | -16.67% | 20 | 9 | 2024-04-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 1 | 707 | 2024-05-17 | 0.79 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 10 | 10 |
| 0.73 | 0.00 | - | 1 | 1,567 | 2024-06-21 | 1.00 | +0.05 | +5.26% | 4 | 193 |
| 1.47 | 0.00 | - | 10 | 14 | 2024-09-20 | 1.84 | 0.00 | - | 4 | 3 |
| 2.05 | +0.15 | +7.89% | 5 | 72 | 2025-01-17 | 1.60 | -0.40 | -20.00% | 10 | 807 |
| 3.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.