Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 220 | 220 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.20 | -95.24% | 17 | 121 |
| - | - | - | - | - | 2024-05-03 | 0.45 | +0.44 | +4,400.00% | 8 | 49 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 24 | 112 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 135 |
| 2.00 | 0.00 | - | 3 | 11 | 2024-06-21 | 0.56 | 0.00 | - | 40 | 1,777 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 56 | 63 |
| 3.15 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.20 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.