Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117C00032000 | 2024-01-30 4:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 54.98% |
MANU260116C00032000 | 2024-02-21 2:43PM EDT | 2026-01-16 | 2.48 | 0.01 | 2.79 | 0.00 | - | 1 | 96 | 58.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117P00032000 | 2024-02-20 1:54PM EDT | 2025-01-17 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 98.73% |