Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00030000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 220.07% |
| MANU250117C00030000 | 2024-04-09 2:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.12 | 0.00 | - | 7 | 369 | 44.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00030000 | 2024-02-13 10:38AM EDT | 2024-06-21 | 11.80 | 14.15 | 17.60 | 0.00 | - | 10 | 20 | 155.18% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 2025-01-17 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 91.31% |
© 2024 Yahoo. All rights reserved.