MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230602C00030000 | 2023-05-30 1:19PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 101 | 495 | 228.13% |
| MANU230609C00030000 | 2023-05-12 2:06PM EDT | 2023-06-09 | 0.15 | 0.05 | 0.30 | +0.02 | +15.38% | 2 | 2 | 173.44% |
| MANU230616C00030000 | 2023-05-30 2:25PM EDT | 2023-06-16 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 1,775 | 19,852 | 150.39% |
| MANU230623C00030000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.40 | 0.00 | 4.70 | -0.08 | -16.67% | 15 | 3 | 265.82% |
| MANU230630C00030000 | 2023-05-23 12:01PM EDT | 2023-06-30 | 0.30 | 0.20 | 0.60 | 0.00 | - | 13 | 0 | 124.02% |
| MANU230915C00030000 | 2023-05-25 11:16AM EDT | 2023-09-15 | 0.69 | 0.40 | 1.15 | 0.00 | - | 71 | 363 | 81.84% |
| MANU231215C00030000 | 2023-05-17 11:44AM EDT | 2023-12-15 | 1.20 | 0.50 | 1.25 | 0.00 | - | 3 | 708 | 62.94% |
| MANU240119C00030000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 1.10 | 0.65 | 2.60 | +0.40 | +57.14% | 1 | 119 | 73.49% |
| MANU250117C00030000 | 2023-04-14 11:17AM EDT | 2025-01-17 | 2.70 | 0.05 | 5.00 | 0.00 | - | 9 | 28 | 56.23% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00030000 | 2023-05-03 2:30PM EDT | 2023-06-16 | 10.30 | 10.00 | 13.50 | 0.00 | - | 20 | 22 | 168.75% |
| MANU231215P00030000 | 2023-02-17 11:03AM EDT | 2023-12-15 | 5.64 | 7.20 | 11.50 | 0.00 | - | 1 | 10 | 41.02% |
| MANU240119P00030000 | 2023-02-23 2:53PM EDT | 2024-01-19 | 7.94 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.