Australia markets close in 4 hours 27 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.64+0.29 (+1.50%)
At close: 04:00PM EST
19.70 +0.06 (+0.31%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117C000030002023-04-18 8:30AM EST2025-01-1716.700.000.000.00-210.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240119P000030002023-03-16 11:21AM EST2024-01-190.100.000.150.00-11278.13%
MANU250117P000030002022-09-20 8:32AM EST2025-01-170.910.000.800.00--1134.38%