MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:3.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2023-04-18 9:30AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00003000 | 2023-04-25 3:47PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 450.00% |
| MANU240119P00003000 | 2023-03-16 12:21PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 122.27% |
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 110.06% |
© 2023 Yahoo. All rights reserved.