Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.45-0.41 (-1.88%)
At close: 04:00PM EST
20.87 -0.58 (-2.70%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000030002022-10-05 8:42AM EST2023-03-1710.500.000.000.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317P000030002022-08-18 8:44AM EST2023-03-170.050.000.150.00-55310.94%
MANU240119P000030002022-09-20 8:32AM EST2024-01-190.750.000.550.00--1135.94%
MANU250117P000030002022-09-20 8:32AM EST2025-01-170.910.000.800.00--1104.59%