Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 111.33% |
| MANU260116C00003000 | 2024-03-27 11:16AM EDT | 2026-01-16 | 11.00 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 73.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 150.59% |
© 2024 Yahoo. All rights reserved.