MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117C000030002023-04-18 9:30AM EDT2025-01-1716.700.000.000.00-210.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000030002023-04-25 3:47PM EDT2023-06-160.100.000.050.00-22450.00%
MANU240119P000030002023-03-16 12:21PM EDT2024-01-190.100.000.150.00-11122.27%
MANU250117P000030002022-09-20 9:32AM EDT2025-01-170.910.000.800.00--1110.06%