MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00020000 | 2023-06-07 3:53PM EDT | 2023-06-09 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 164 | 1,522 | 179.10% |
| MANU230616C00020000 | 2023-06-07 3:47PM EDT | 2023-06-16 | 1.65 | 1.45 | 1.75 | +0.50 | +43.48% | 61 | 1,369 | 162.89% |
| MANU230623C00020000 | 2023-06-07 3:14PM EDT | 2023-06-23 | 1.55 | 1.45 | 2.05 | +0.25 | +19.23% | 2 | 208 | 134.18% |
| MANU230630C00020000 | 2023-05-31 10:05AM EDT | 2023-06-30 | 1.30 | 0.10 | 4.80 | 0.00 | - | 20 | 336 | 149.02% |
| MANU230721C00020000 | 2023-06-07 1:57PM EDT | 2023-07-21 | 2.60 | 1.70 | 3.30 | -0.07 | -2.62% | 2 | 105 | 110.74% |
| MANU230915C00020000 | 2023-06-07 10:25AM EDT | 2023-09-15 | 2.80 | 1.55 | 4.10 | +0.30 | +12.00% | 43 | 96 | 82.08% |
| MANU231215C00020000 | 2023-06-05 9:59AM EDT | 2023-12-15 | 2.60 | 2.65 | 5.00 | 0.00 | - | 1 | 317 | 77.98% |
| MANU240119C00020000 | 2023-06-07 9:36AM EDT | 2024-01-19 | 3.30 | 3.00 | 3.50 | -0.20 | -5.71% | 2 | 62 | 61.94% |
| MANU250117C00020000 | 2023-06-01 10:09AM EDT | 2025-01-17 | 3.60 | 3.50 | 6.00 | 0.00 | - | 1 | 93 | 54.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00020000 | 2023-06-07 11:18AM EDT | 2023-06-16 | 2.70 | 2.15 | 2.90 | -0.40 | -12.90% | 5 | 22,834 | 152.05% |
| MANU230623P00020000 | 2023-05-16 12:35PM EDT | 2023-06-23 | 3.60 | 0.50 | 5.00 | 0.00 | - | - | 2 | 130.47% |
| MANU230721P00020000 | 2023-06-05 2:03PM EDT | 2023-07-21 | 3.60 | 2.60 | 4.20 | 0.00 | - | 43 | 383 | 104.69% |
| MANU230915P00020000 | 2023-05-25 3:58PM EDT | 2023-09-15 | 3.70 | 2.80 | 5.00 | 0.00 | - | 693 | 1,014 | 82.52% |
| MANU231215P00020000 | 2023-04-14 10:13AM EDT | 2023-12-15 | 3.00 | 3.40 | 7.50 | 0.00 | - | 1 | 212 | 88.53% |
| MANU240119P00020000 | 2023-04-03 3:11PM EDT | 2024-01-19 | 5.02 | 2.20 | 6.50 | 0.00 | - | 1 | 37 | 62.65% |
| MANU250117P00020000 | 2023-05-17 1:29PM EDT | 2025-01-17 | 4.50 | 2.00 | 6.50 | 0.00 | - | 1 | 13 | 61.84% |
© 2023 Yahoo. All rights reserved.