Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00020000 | 2024-03-19 9:31AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 235.94% |
| MANU240621C00020000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU240920C00020000 | 2024-04-22 1:58PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MANU250117C00020000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU260116C00020000 | 2024-02-20 12:24PM EDT | 2026-01-16 | 2.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 45.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00020000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240621P00020000 | 2024-04-08 11:20AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 86.72% |
| MANU250117P00020000 | 2024-03-04 3:50PM EDT | 2025-01-17 | 5.90 | 4.65 | 7.45 | 0.00 | - | 4 | 39 | 59.03% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 2026-01-16 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 54.25% |
© 2024 Yahoo. All rights reserved.