Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00011000 | 2024-03-13 10:30AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 1 | 240.63% |
| MANU240426P00011000 | 2024-04-05 9:32AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU240510P00011000 | 2024-04-05 2:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 74.02% |
© 2024 Yahoo. All rights reserved.