MANU - Manchester United plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor9 June 2023
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00011000 | 2023-06-01 9:38AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 891 | 132.81% |
| MANU230630P00011000 | 2023-06-01 10:00AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 126.95% |
| MANU230707P00011000 | 2023-06-01 3:59PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 96.88% |
| MANU230721P00011000 | 2023-06-05 10:39AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 86.33% |
| MANU230915P00011000 | 2023-05-11 10:40AM EDT | 2023-09-15 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 30 | 68.36% |
| MANU240119P00011000 | 2023-05-02 3:32PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 57.81% |
© 2023 Yahoo. All rights reserved.