MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616C000100002023-05-31 3:01PM EDT2023-06-169.357.609.500.00-10236214.06%
MANU231215C000100002023-06-05 9:44AM EDT2023-12-158.668.309.500.00-13,07372.27%
MANU240119C000100002023-06-08 10:23AM EDT2024-01-199.307.2010.00+0.70+8.14%21108.06%
MANU250117C000100002023-05-12 3:35PM EDT2025-01-179.407.0011.400.00-1410094.78%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230616P000100002023-06-01 11:00AM EDT2023-06-160.050.000.050.00-12,239185.94%
MANU230623P000100002023-05-12 2:08PM EDT2023-06-230.250.000.050.00-126139.06%
MANU230707P000100002023-05-31 10:35AM EDT2023-07-070.050.000.150.00--5121.88%
MANU230915P000100002023-05-10 3:29PM EDT2023-09-150.200.000.250.00-22874.02%
MANU231215P000100002023-05-25 2:09PM EDT2023-12-150.150.050.000.00-212525.00%
MANU240119P000100002023-05-26 3:30PM EDT2024-01-190.250.000.350.00-37953.13%
MANU250117P000100002022-11-25 1:02PM EDT2025-01-170.610.005.000.00-16086.69%