Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.96-0.16 (-1.13%)
At close: 04:00PM EDT
13.91 -0.05 (-0.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240517C000100002024-03-21 2:39PM EDT2024-05-174.002.265.450.00--1178.52%
MANU240621C000100002023-11-20 10:44AM EDT2024-06-219.607.2012.100.00-20373.24%
MANU240920C000100002024-03-04 4:10PM EDT2024-09-205.002.265.500.00-101096.97%
MANU250117C000100002024-03-27 2:48PM EDT2025-01-174.602.715.600.00-101177.69%
MANU260116C000100002024-02-26 10:35AM EDT2026-01-166.452.656.400.00-9966.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240419P000100002024-03-04 12:19PM EDT2024-04-190.080.000.200.00-1096.48%
MANU240426P000100002024-03-14 2:33PM EDT2024-04-260.040.000.150.00-1178.52%
MANU240621P000100002024-03-20 12:39PM EDT2024-06-210.150.000.560.00-10070065.72%
MANU240920P000100002024-03-18 2:48PM EDT2024-09-200.170.020.590.00--160.25%
MANU250117P000100002024-03-14 12:09PM EDT2025-01-170.500.010.590.00-37146.58%