Australia markets close in 3 hours 57 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.80+0.25 (+1.51%)
At close: 04:00PM EDT
16.81 +0.01 (+0.06%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240531C000100002024-05-21 9:40AM EDT2024-05-317.006.358.950.00--70584.38%
MANU240621C000100002023-11-20 10:44AM EDT2024-06-219.607.5012.000.00-20441.21%
MANU240920C000100002024-04-15 9:50AM EDT2024-09-205.004.158.300.00-55139.84%
MANU250117C000100002024-05-13 2:16PM EDT2025-01-177.005.958.600.00-41561.52%
MANU260116C000100002024-05-22 1:24PM EDT2026-01-168.217.259.800.00-52666.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621P000100002024-03-20 12:39PM EDT2024-06-210.150.000.190.00-100700123.44%
MANU240920P000100002024-03-18 2:48PM EDT2024-09-200.170.000.290.00--162.89%
MANU250117P000100002024-04-19 12:52PM EDT2025-01-170.210.000.290.00-17052.93%