Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00010000 | 2024-03-21 2:39PM EDT | 2024-05-17 | 4.00 | 2.26 | 5.45 | 0.00 | - | - | 1 | 178.52% |
MANU240621C00010000 | 2023-11-20 10:44AM EDT | 2024-06-21 | 9.60 | 7.20 | 12.10 | 0.00 | - | 2 | 0 | 373.24% |
MANU240920C00010000 | 2024-03-04 4:10PM EDT | 2024-09-20 | 5.00 | 2.26 | 5.50 | 0.00 | - | 10 | 10 | 96.97% |
MANU250117C00010000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 4.60 | 2.71 | 5.60 | 0.00 | - | 10 | 11 | 77.69% |
MANU260116C00010000 | 2024-02-26 10:35AM EDT | 2026-01-16 | 6.45 | 2.65 | 6.40 | 0.00 | - | 9 | 9 | 66.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240419P00010000 | 2024-03-04 12:19PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 96.48% |
MANU240426P00010000 | 2024-03-14 2:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 78.52% |
MANU240621P00010000 | 2024-03-20 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.56 | 0.00 | - | 100 | 700 | 65.72% |
MANU240920P00010000 | 2024-03-18 2:48PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.59 | 0.00 | - | - | 1 | 60.25% |
MANU250117P00010000 | 2024-03-14 12:09PM EDT | 2025-01-17 | 0.50 | 0.01 | 0.59 | 0.00 | - | 3 | 71 | 46.58% |