Mail

Australia markets close in 38 minutes

ALL ORDS
7,302.20
+66.20(+0.91%)
ASX 200
7,112.20
+61.90(+0.88%)
AUD/USD
0.6681
-0.0005(-0.08%)
OIL
72.74
-0.23(-0.32%)
GOLD
1,959.50
-7.40(-0.38%)
Bitcoin AUD
42,890.84
+1,637.96(+3.97%)

Get our best money-saving hacks and pro tips now

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.40

-0.07

(-0.31%)

At close: 04:00PM EDT

22.57

+0.17

(+0.76%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.05	0.00	-	1	0
-	-	-	-	-	17.00	0.05	0.00	-	1	0
-	-	-	-	-	18.00	0.05	-0.05	-50.00%	35	0
4.00	0.00	-	10	0	18.50	0.05	0.00	-	27	0
7.00	0.00	-	-	0	19.00	0.05	-0.15	-75.00%	58	0
-	-	-	-	-	19.50	0.15	-0.05	-25.00%	283	0
2.84	0.00	-	24	0	20.00	0.20	-0.15	-42.86%	175	0
-	-	-	-	-	20.50	0.35	0.00	-	1	0
4.00	0.00	-	14	0	21.00	0.50	-0.05	-9.09%	26	0
-	-	-	-	-	21.50	0.35	-0.50	-58.82%	30	0
1.50	+0.60	+66.67%	2	0	22.00	0.75	-0.18	-19.35%	266	0
0.88	-0.12	-12.00%	15	0	22.50	-	-	-	-	-
0.70	0.00	-	718	0	23.00	1.00	-0.59	-37.11%	2	0
0.50	+0.05	+11.11%	551	0	23.50	2.05	0.00	-	12	0
0.40	-0.10	-20.00%	1	0	24.00	2.63	0.00	-	6	0
0.25	0.00	-	6	0	24.50	2.80	0.00	-	10	0
0.30	-0.14	-31.82%	67	0	25.00	3.50	0.00	-	1	0
0.30	-0.20	-40.00%	1	0	25.50	-	-	-	-	-
0.20	-0.20	-50.00%	185	0	26.00	2.30	0.00	-	20	0
0.15	-0.55	-78.57%	10	0	26.50	-	-	-	-	-
0.20	+0.05	+33.33%	167	0	27.00	-	-	-	-	-
0.10	+0.05	+100.00%	1	0	27.50	-	-	-	-	-
0.05	-0.06	-54.55%	60	0	28.00	-	-	-	-	-
0.05	-0.10	-66.67%	5	0	28.50	-	-	-	-	-
0.05	-0.05	-50.00%	35	0	29.00	-	-	-	-	-
0.05	0.00	-	45	0	30.00	-	-	-	-	-
0.03	-0.02	-40.00%	7	0	31.00	-	-	-	-	-
0.05	0.00	-	3	0	35.00	-	-	-	-	-
0.05	0.00	-	1	0	40.00	-	-	-	-	-