Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 25 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 17.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 18.00 | 0.07 | 0.00 | - | 365 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 18.50 | 0.05 | 0.00 | - | 30 | 0 |
| 1.30 | 0.00 | - | 28 | 0 | 19.00 | 0.40 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 19.50 | 0.60 | 0.00 | - | 46 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 20.00 | 1.07 | 0.00 | - | 56 | 0 |
| 0.20 | 0.00 | - | 60 | 0 | 20.50 | 1.67 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 34 | 0 | 21.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 21.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 26 | 0 | 22.00 | 3.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 23.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 23.50 | 2.35 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 28 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
