Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.41+0.05 (+0.26%)
At close: 04:00PM EDT
19.40 -0.01 (-0.05%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00--0
-----15.500.050.00-100
-----16.000.100.00-250
2.850.00-5017.000.010.00-50
-----17.500.050.00-50
0.950.00-7018.000.070.00-3650
0.800.00-20018.500.050.00-300
1.300.00-28019.000.400.00-80
0.800.00-3019.500.600.00-460
0.350.00-23020.001.070.00-560
0.200.00-60020.501.670.00-40
0.200.00-34021.001.600.00-10
0.050.00-1021.502.000.00-20
0.150.00-26022.003.000.00-30
0.200.00-4022.50-----
0.100.00-6023.00-----
0.800.00-2023.502.350.00-22
0.100.00-28024.00-----
0.050.00-1024.50-----
0.050.00-41025.00-----
0.050.00-1025.50-----
0.040.00-1026.00-----
0.050.00-20026.50-----
0.100.00-1027.00-----
0.150.00-2028.00-----
0.050.00-1030.00-----