Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.82

+0.03

(+0.22%)

As of 02:36PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.15	0.00	-	5	0	6.00	-	-	-	-	-
-	-	-	-	-	10.00	0.08	0.00	-	1	0
-	-	-	-	-	11.00	0.07	0.00	-	-	1
1.95	0.00	-	-	2	12.00	0.04	0.00	-	15	56
-	-	-	-	-	12.50	0.03	0.00	-	10	24
1.40	0.00	-	10	230	13.00	0.01	0.00	-	8	162
1.34	0.00	-	1	53	13.50	0.01	0.00	-	10	85
0.80	0.00	-	22	232	14.00	0.09	0.00	-	1	1,283
0.40	0.00	-	1	101	14.50	0.15	-0.07	-31.82%	5	68
0.07	-0.03	-30.00%	24	1,097	15.00	0.30	-0.47	-61.04%	1	634
0.03	+0.01	+50.00%	5	216	15.50	-	-	-	-	-
0.01	-0.02	-66.67%	2	273	16.00	1.69	-0.02	-1.17%	5	8
0.05	0.00	-	3	42	16.50	-	-	-	-	-
0.02	0.00	-	2	20	17.00	2.30	-0.35	-13.21%	3	26
0.08	0.00	-	1	7	18.00	4.00	0.00	-	10	10
0.09	0.00	-	1	49	19.00	3.15	0.00	-	3	5
0.03	0.00	-	10	81	20.00	5.80	0.00	-	10	0
0.01	0.00	-	6	125	21.00	6.87	0.00	-	-	0
0.02	0.00	-	25	114	22.00	4.70	0.00	-	-	10
0.01	0.00	-	11	22	23.00	-	-	-	-	-
0.01	0.00	-	1	28	24.00	-	-	-	-	-
0.06	0.00	-	5	5	25.00	11.00	0.00	-	-	0
0.06	0.00	-	10	10	26.00	-	-	-	-	-
-	-	-	-	-	30.00	13.50	0.00	-	25	25
-	-	-	-	-	31.00	16.85	0.00	-	-	0
-	-	-	-	-	32.00	17.95	0.00	-	-	0
0.10	0.00	-	25	1,953	40.00	25.10	0.00	-	1	1,500