Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18.00 | 0.05 | -0.05 | -50.00% | 35 | 0 |
4.00 | 0.00 | - | 10 | 0 | 18.50 | 0.05 | 0.00 | - | 27 | 0 |
7.00 | 0.00 | - | - | 0 | 19.00 | 0.05 | -0.15 | -75.00% | 58 | 0 |
- | - | - | - | - | 19.50 | 0.15 | -0.05 | -25.00% | 283 | 0 |
2.84 | 0.00 | - | 24 | 0 | 20.00 | 0.20 | -0.15 | -42.86% | 175 | 0 |
- | - | - | - | - | 20.50 | 0.35 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 14 | 0 | 21.00 | 0.50 | -0.05 | -9.09% | 26 | 0 |
- | - | - | - | - | 21.50 | 0.35 | -0.50 | -58.82% | 30 | 0 |
1.50 | +0.60 | +66.67% | 2 | 0 | 22.00 | 0.75 | -0.18 | -19.35% | 266 | 0 |
0.88 | -0.12 | -12.00% | 15 | 0 | 22.50 | - | - | - | - | - |
0.70 | 0.00 | - | 718 | 0 | 23.00 | 1.00 | -0.59 | -37.11% | 2 | 0 |
0.50 | +0.05 | +11.11% | 551 | 0 | 23.50 | 2.05 | 0.00 | - | 12 | 0 |
0.40 | -0.10 | -20.00% | 1 | 0 | 24.00 | 2.63 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 6 | 0 | 24.50 | 2.80 | 0.00 | - | 10 | 0 |
0.30 | -0.14 | -31.82% | 67 | 0 | 25.00 | 3.50 | 0.00 | - | 1 | 0 |
0.30 | -0.20 | -40.00% | 1 | 0 | 25.50 | - | - | - | - | - |
0.20 | -0.20 | -50.00% | 185 | 0 | 26.00 | 2.30 | 0.00 | - | 20 | 0 |
0.15 | -0.55 | -78.57% | 10 | 0 | 26.50 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 167 | 0 | 27.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 1 | 0 | 27.50 | - | - | - | - | - |
0.05 | -0.06 | -54.55% | 60 | 0 | 28.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 5 | 0 | 28.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 35 | 0 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 0 | 30.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 7 | 0 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |