Australia markets close in 38 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.40-0.07 (-0.31%)
At close: 04:00PM EDT
22.57 +0.17 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-10
-----17.000.050.00-10
-----18.000.05-0.05-50.00%350
4.000.00-10018.500.050.00-270
7.000.00--019.000.05-0.15-75.00%580
-----19.500.15-0.05-25.00%2830
2.840.00-24020.000.20-0.15-42.86%1750
-----20.500.350.00-10
4.000.00-14021.000.50-0.05-9.09%260
-----21.500.35-0.50-58.82%300
1.50+0.60+66.67%2022.000.75-0.18-19.35%2660
0.88-0.12-12.00%15022.50-----
0.700.00-718023.001.00-0.59-37.11%20
0.50+0.05+11.11%551023.502.050.00-120
0.40-0.10-20.00%1024.002.630.00-60
0.250.00-6024.502.800.00-100
0.30-0.14-31.82%67025.003.500.00-10
0.30-0.20-40.00%1025.50-----
0.20-0.20-50.00%185026.002.300.00-200
0.15-0.55-78.57%10026.50-----
0.20+0.05+33.33%167027.00-----
0.10+0.05+100.00%1027.50-----
0.05-0.06-54.55%60028.00-----
0.05-0.10-66.67%5028.50-----
0.05-0.05-50.00%35029.00-----
0.050.00-45030.00-----
0.03-0.02-40.00%7031.00-----
0.050.00-3035.00-----
0.050.00-1040.00-----