Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021C00003000 | 2022-08-29 9:32AM EDT | 3.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU221021C00005000 | 2022-09-02 1:49PM EDT | 5.00 | 8.50 | 8.10 | 8.50 | 0.00 | - | 38 | 39 | 210.94% |
| MANU221021C00006000 | 2022-09-06 1:48PM EDT | 6.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MANU221021C00007000 | 2022-09-09 10:01AM EDT | 7.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU221021C00008000 | 2022-09-08 3:41PM EDT | 8.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MANU221021C00009000 | 2022-09-12 10:59AM EDT | 9.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU221021C00010000 | 2022-09-16 11:02AM EDT | 10.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MANU221021C00011000 | 2022-09-16 3:23PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU221021C00012000 | 2022-09-20 1:17PM EDT | 12.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU221021C00013000 | 2022-09-30 3:45PM EDT | 13.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MANU221021C00014000 | 2022-09-30 12:27PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MANU221021C00015000 | 2022-09-30 3:55PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MANU221021C00016000 | 2022-09-30 3:16PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MANU221021C00017000 | 2022-09-27 9:57AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MANU221021C00018000 | 2022-09-27 10:07AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MANU221021C00019000 | 2022-09-21 9:30AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MANU221021C00020000 | 2022-09-23 12:27PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MANU221021C00021000 | 2022-08-22 9:33AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 143.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU221021P00005000 | 2022-09-12 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU221021P00006000 | 2022-09-15 10:51AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU221021P00008000 | 2022-09-12 2:56PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MANU221021P00009000 | 2022-09-21 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MANU221021P00010000 | 2022-09-21 12:37PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU221021P00011000 | 2022-09-27 11:43AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MANU221021P00012000 | 2022-09-30 10:09AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU221021P00013000 | 2022-09-30 3:38PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| MANU221021P00014000 | 2022-09-30 3:38PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MANU221021P00015000 | 2022-09-22 9:35AM EDT | 15.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU221021P00016000 | 2022-09-23 10:58AM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
