MANU - Manchester United plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602C000060002023-05-17 11:11AM EDT6.0015.6011.4015.100.00--01,334.38%
MANU230602C000150002023-05-17 12:55PM EDT15.004.502.405.500.00--4293.75%
MANU230602C000160002023-05-17 12:58PM EDT16.003.801.953.900.00--2224.22%
MANU230602C000170002023-05-17 12:46PM EDT17.003.100.054.700.00--1266.02%
MANU230602C000175002023-05-31 3:01PM EDT17.501.500.952.850.00-10232.81%
MANU230602C000180002023-05-31 3:42PM EDT18.001.800.002.300.00-74144.53%
MANU230602C000185002023-05-31 3:05PM EDT18.501.370.601.750.00-1733200.39%
MANU230602C000190002023-05-31 3:59PM EDT19.001.120.451.000.00-238345160.16%
MANU230602C000195002023-05-31 3:59PM EDT19.500.800.350.800.00-103266166.80%
MANU230602C000200002023-05-31 3:59PM EDT20.000.700.250.750.00-3891,218182.03%
MANU230602C000205002023-06-01 9:37AM EDT20.500.200.250.45-0.30-60.00%5497176.56%
MANU230602C000210002023-05-31 3:13PM EDT21.000.450.004.800.00-15142594.53%
MANU230602C000215002023-05-31 3:18PM EDT21.500.250.052.450.00-1045408.98%
MANU230602C000220002023-05-31 3:50PM EDT22.000.400.050.850.00-28111266.80%
MANU230602C000225002023-05-31 3:14PM EDT22.500.200.002.500.00-41123457.42%
MANU230602C000230002023-05-26 10:14AM EDT23.000.600.004.800.00-3636696.88%
MANU230602C000235002023-05-31 3:18PM EDT23.500.300.051.200.00-205154367.97%
MANU230602C000240002023-05-31 2:53PM EDT24.000.150.051.800.00-9243454.30%
MANU230602C000245002023-05-30 9:59AM EDT24.500.350.004.800.00-152762.50%
MANU230602C000250002023-05-31 3:44PM EDT25.000.230.000.000.00-9415250.00%
MANU230602C000260002023-05-31 1:57PM EDT26.000.050.004.800.00-10456820.70%
MANU230602C000265002023-05-30 3:59PM EDT26.500.050.004.800.00-1566839.06%
MANU230602C000270002023-05-31 3:59PM EDT27.000.100.000.100.00-5763265.63%
MANU230602C000280002023-05-31 11:59AM EDT28.000.050.000.000.00-1250.00%
MANU230602C000290002023-05-31 2:53PM EDT29.000.050.004.800.00-1036921.88%
MANU230602C000300002023-05-31 3:31PM EDT30.000.050.000.050.00-122657290.63%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230602P000050002023-05-23 11:07AM EDT5.000.050.000.050.00--1796.88%
MANU230602P000100002023-05-23 11:07AM EDT10.000.010.000.000.00-12950.00%
MANU230602P000110002023-04-21 11:12AM EDT11.000.150.000.350.00-813495.31%
MANU230602P000120002023-05-16 3:58PM EDT12.000.050.002.600.00--1848.44%
MANU230602P000130002023-05-22 9:55AM EDT13.000.050.000.350.00-69364.06%
MANU230602P000140002023-05-31 3:16PM EDT14.000.050.000.000.00-112550.00%
MANU230602P000150002023-05-31 3:31PM EDT15.000.050.000.000.00-1712,06850.00%
MANU230602P000155002023-05-26 12:44PM EDT15.500.180.000.000.00-5014250.00%
MANU230602P000160002023-05-31 1:06PM EDT16.000.100.000.750.00-2119253.13%
MANU230602P000165002023-05-31 3:59PM EDT16.500.150.000.000.00-19940750.00%
MANU230602P000170002023-06-01 9:35AM EDT17.000.100.100.50-0.06-37.50%1175169.92%
MANU230602P000175002023-05-31 2:10PM EDT17.500.400.000.600.00-21750138.28%
MANU230602P000180002023-05-31 3:31PM EDT18.000.400.000.750.00-368606119.92%
MANU230602P000185002023-05-31 3:54PM EDT18.500.530.250.900.00-29162117.97%
MANU230602P000190002023-06-01 9:34AM EDT19.000.800.601.15+0.10+14.29%105,943123.44%
MANU230602P000195002023-05-30 11:27AM EDT19.501.550.752.100.00-33166.80%
MANU230602P000200002023-05-30 2:05PM EDT20.001.901.002.350.00-1111145.70%
MANU230602P000205002023-05-10 12:59PM EDT20.502.851.452.300.00-11078.13%
MANU230602P000210002023-04-26 9:47AM EDT21.003.202.052.900.00--17139.06%
MANU230602P000220002023-05-30 3:32PM EDT22.003.052.203.700.00-10242.19%
MANU230602P000225002023-05-30 3:36PM EDT22.504.102.504.300.00-11287.11%