Australia markets close in 2 hours 39 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.24 (-1.67%)
At close: 04:00PM EDT
14.15 +0.04 (+0.28%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240322C000140002024-03-18 12:05PM EDT14.000.340.001.45-0.07-17.07%211114.06%
MANU240322C000145002024-03-18 3:09PM EDT14.500.130.000.14-0.13-50.00%26611449.22%
MANU240322C000150002024-03-18 11:47AM EDT15.000.050.000.05-0.05-50.00%225751.56%
MANU240322C000155002024-03-18 9:55AM EDT15.500.020.000.050.00-30458.59%
MANU240322C000160002024-03-13 9:46AM EDT16.000.06-0.060.00--3589.84%
MANU240322C000165002024-03-13 9:49AM EDT16.500.040.000.060.00-51090.63%
MANU240322C000170002024-03-13 3:47PM EDT17.000.010.000.020.00-252687.50%
MANU240322C000175002024-02-15 10:30AM EDT17.502.080.000.350.00-1010176.56%
MANU240322C000190002024-02-13 10:31AM EDT19.001.850.002.130.00--0421.88%
MANU240322C000210002024-03-12 9:55AM EDT21.000.040.000.040.00-112179.69%
MANU240322C000220002024-02-14 3:16PM EDT22.001.110.002.000.00-22500.78%
MANU240322C000225002024-02-08 10:33AM EDT22.500.700.000.300.00--1292.19%
MANU240322C000250002024-02-14 3:16PM EDT25.000.910.004.800.00-11834.38%
MANU240322C000260002024-02-14 3:10PM EDT26.000.840.002.250.00-11621.09%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240322P000120002024-03-15 3:51PM EDT12.000.010.000.220.00-329133.59%
MANU240322P000125002024-03-11 11:06AM EDT12.500.130.000.030.00-1165.63%
MANU240322P000130002024-03-15 1:56PM EDT13.000.010.000.010.00-24343.75%
MANU240322P000135002024-03-15 3:16PM EDT13.500.030.010.050.00--3442.19%
MANU240322P000140002024-03-18 2:45PM EDT14.000.160.020.18-0.04-20.00%2011939.45%
MANU240322P000145002024-03-11 1:26PM EDT14.500.880.042.350.00-11165.63%
MANU240322P000150002024-03-01 11:35AM EDT15.000.650.011.900.00-2255.86%
MANU240322P000155002024-02-23 1:24PM EDT15.500.700.003.300.00-11123.44%
MANU240322P000160002024-02-21 12:50PM EDT16.002.301.353.850.00--2233.98%
MANU240322P000165002024-02-21 1:00PM EDT16.502.651.584.350.00--1231.25%
MANU240322P000175002024-02-15 12:12PM EDT17.501.301.505.500.00-757155.47%
MANU240322P000180002024-03-13 1:01PM EDT18.003.403.405.800.00-1792317.58%
MANU240322P000185002024-03-15 3:57PM EDT18.504.513.906.300.00-57335.16%
MANU240322P000190002024-02-14 12:10PM EDT19.002.203.207.000.00-35232.03%
MANU240322P000205002024-03-15 9:30AM EDT20.506.385.908.300.00--1398.83%
MANU240322P000270002024-02-15 10:31AM EDT27.0010.9011.3515.000.00-100428.91%
MANU240322P000300002024-02-22 10:32AM EDT30.0014.6015.4017.850.00-1020608.59%