Australia Markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.38-0.11 (-0.49%)
At close: 04:00PM EST
23.06 +0.68 (+3.04%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317C000100002022-08-10 1:51PM EST10.003.232.753.10+1.18+57.56%-7230.00%
MANU230317C000110002022-07-19 1:16PM EST11.001.401.852.450.00--20.00%
MANU230317C000120002022-08-10 11:09AM EST12.001.901.301.85+1.90--10.00%
MANU230317C000130002022-08-10 12:09PM EST13.001.200.751.40+0.55+84.62%-60.00%
MANU230317C000150002022-08-10 1:30PM EST15.000.500.150.70+0.50--30.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU230317P000100002022-08-02 8:44AM EST10.000.840.150.450.00-8686166.80%
MANU230317P000120002022-08-05 8:43AM EST12.001.400.601.250.00--10189.16%