Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317C00010000 | 2022-08-10 1:51PM EST | 10.00 | 3.23 | 2.75 | 3.10 | +1.18 | +57.56% | - | 723 | 0.00% |
| MANU230317C00011000 | 2022-07-19 1:16PM EST | 11.00 | 1.40 | 1.85 | 2.45 | 0.00 | - | - | 2 | 0.00% |
| MANU230317C00012000 | 2022-08-10 11:09AM EST | 12.00 | 1.90 | 1.30 | 1.85 | +1.90 | - | - | 1 | 0.00% |
| MANU230317C00013000 | 2022-08-10 12:09PM EST | 13.00 | 1.20 | 0.75 | 1.40 | +0.55 | +84.62% | - | 6 | 0.00% |
| MANU230317C00015000 | 2022-08-10 1:30PM EST | 15.00 | 0.50 | 0.15 | 0.70 | +0.50 | - | - | 3 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230317P00010000 | 2022-08-02 8:44AM EST | 10.00 | 0.84 | 0.15 | 0.45 | 0.00 | - | 86 | 86 | 166.80% |
| MANU230317P00012000 | 2022-08-05 8:43AM EST | 12.00 | 1.40 | 0.60 | 1.25 | 0.00 | - | - | 10 | 189.16% |
© 2023 Yahoo. All rights reserved.
