Australia markets open in 5 hours 57 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.95+0.09 (+0.61%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU211217C000030002021-08-25 4:20PM EST3.0012.4016.8017.100.00--00.00%
MANU211217C000080002021-08-25 4:20PM EST8.007.7011.4012.100.00--20990.23%
MANU211217C000090002021-08-25 4:20PM EST9.007.4010.6011.100.00-740873.83%
MANU211217C000100002021-10-27 8:40AM EST10.006.105.306.000.00-131236.52%
MANU211217C000110002021-10-07 8:32AM EST11.006.105.305.500.00--29285.35%
MANU211217C000120002021-11-05 8:53AM EST12.004.202.753.200.00-1059.38%
MANU211217C000130002021-11-30 3:49PM EST13.002.501.952.250.00-61065.04%
MANU211217C000140002021-11-17 12:37PM EST14.001.801.001.150.00-2245.51%
MANU211217C000150002021-12-01 11:25AM EST15.000.350.250.350.00-117929.88%
MANU211217C000160002021-12-01 3:15PM EST16.000.050.000.100.00-538733.99%
MANU211217C000170002021-11-23 10:29AM EST17.000.150.000.050.00-2179842.97%
MANU211217C000180002021-11-23 2:43PM EST18.000.050.000.050.00-1528757.03%
MANU211217C000190002021-11-23 9:40AM EST19.000.050.000.050.00-151160.94%
MANU211217C000200002021-11-10 12:42PM EST20.000.050.000.100.00-665880.47%
MANU211217C000210002021-10-28 12:53PM EST21.000.100.000.350.00-1223119.14%
MANU211217C000220002021-10-08 1:05PM EST22.000.090.000.100.00-1207100.78%
MANU211217C000230002021-10-19 9:36AM EST23.000.090.000.100.00-115109.38%
MANU211217C000240002021-09-28 10:11AM EST24.000.250.000.100.00-121117.97%
MANU211217C000250002021-10-04 8:32AM EST25.000.150.000.100.00-1102126.56%
MANU211217C000270002021-10-01 8:30AM EST27.000.100.000.050.00-11128.13%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU211217P000080002021-08-25 4:21PM EST8.000.05-0.600.00--1307.42%
MANU211217P000100002021-08-25 4:20PM EST10.000.100.000.050.00-57198.44%
MANU211217P000120002021-08-27 9:10AM EST12.000.090.001.000.00-744138.67%
MANU211217P000130002021-10-13 8:30AM EST13.000.100.000.100.00-25057.03%
MANU211217P000140002021-12-01 3:24PM EST14.000.100.000.100.00-127333.99%
MANU211217P000150002021-12-02 10:17AM EST15.000.300.250.35-0.20-40.00%511,34525.98%
MANU211217P000160002021-11-30 10:09AM EST16.000.700.901.150.00-15,15833.99%
MANU211217P000170002021-11-23 9:43AM EST17.000.951.952.250.00-512364.84%
MANU211217P000180002021-11-16 12:48PM EST18.002.352.953.100.00-2010357.03%
MANU211217P000190002021-11-22 10:13AM EST19.003.103.904.100.00-21669.53%
MANU211217P000200002021-11-19 3:36PM EST20.004.534.905.100.00-15780.47%
MANU211217P000220002021-10-11 12:46PM EST22.006.005.906.200.00-460.00%