Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240322C00014000 | 2024-03-18 12:05PM EDT | 14.00 | 0.34 | 0.00 | 1.45 | -0.07 | -17.07% | 2 | 11 | 114.06% |
MANU240322C00014500 | 2024-03-18 3:09PM EDT | 14.50 | 0.13 | 0.00 | 0.14 | -0.13 | -50.00% | 266 | 114 | 49.22% |
MANU240322C00015000 | 2024-03-18 11:47AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 57 | 51.56% |
MANU240322C00015500 | 2024-03-18 9:55AM EDT | 15.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 4 | 58.59% |
MANU240322C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 0.06 | - | 0.06 | 0.00 | - | - | 35 | 89.84% |
MANU240322C00016500 | 2024-03-13 9:49AM EDT | 16.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 10 | 90.63% |
MANU240322C00017000 | 2024-03-13 3:47PM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 26 | 87.50% |
MANU240322C00017500 | 2024-02-15 10:30AM EDT | 17.50 | 2.08 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 176.56% |
MANU240322C00019000 | 2024-02-13 10:31AM EDT | 19.00 | 1.85 | 0.00 | 2.13 | 0.00 | - | - | 0 | 421.88% |
MANU240322C00021000 | 2024-03-12 9:55AM EDT | 21.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 179.69% |
MANU240322C00022000 | 2024-02-14 3:16PM EDT | 22.00 | 1.11 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 500.78% |
MANU240322C00022500 | 2024-02-08 10:33AM EDT | 22.50 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 1 | 292.19% |
MANU240322C00025000 | 2024-02-14 3:16PM EDT | 25.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 834.38% |
MANU240322C00026000 | 2024-02-14 3:10PM EDT | 26.00 | 0.84 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 621.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240322P00012000 | 2024-03-15 3:51PM EDT | 12.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 29 | 133.59% |
MANU240322P00012500 | 2024-03-11 11:06AM EDT | 12.50 | 0.13 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 65.63% |
MANU240322P00013000 | 2024-03-15 1:56PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 43.75% |
MANU240322P00013500 | 2024-03-15 3:16PM EDT | 13.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 34 | 42.19% |
MANU240322P00014000 | 2024-03-18 2:45PM EDT | 14.00 | 0.16 | 0.02 | 0.18 | -0.04 | -20.00% | 20 | 119 | 39.45% |
MANU240322P00014500 | 2024-03-11 1:26PM EDT | 14.50 | 0.88 | 0.04 | 2.35 | 0.00 | - | 1 | 1 | 165.63% |
MANU240322P00015000 | 2024-03-01 11:35AM EDT | 15.00 | 0.65 | 0.01 | 1.90 | 0.00 | - | 2 | 2 | 55.86% |
MANU240322P00015500 | 2024-02-23 1:24PM EDT | 15.50 | 0.70 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 123.44% |
MANU240322P00016000 | 2024-02-21 12:50PM EDT | 16.00 | 2.30 | 1.35 | 3.85 | 0.00 | - | - | 2 | 233.98% |
MANU240322P00016500 | 2024-02-21 1:00PM EDT | 16.50 | 2.65 | 1.58 | 4.35 | 0.00 | - | - | 1 | 231.25% |
MANU240322P00017500 | 2024-02-15 12:12PM EDT | 17.50 | 1.30 | 1.50 | 5.50 | 0.00 | - | 7 | 57 | 155.47% |
MANU240322P00018000 | 2024-03-13 1:01PM EDT | 18.00 | 3.40 | 3.40 | 5.80 | 0.00 | - | 17 | 92 | 317.58% |
MANU240322P00018500 | 2024-03-15 3:57PM EDT | 18.50 | 4.51 | 3.90 | 6.30 | 0.00 | - | 5 | 7 | 335.16% |
MANU240322P00019000 | 2024-02-14 12:10PM EDT | 19.00 | 2.20 | 3.20 | 7.00 | 0.00 | - | 3 | 5 | 232.03% |
MANU240322P00020500 | 2024-03-15 9:30AM EDT | 20.50 | 6.38 | 5.90 | 8.30 | 0.00 | - | - | 1 | 398.83% |
MANU240322P00027000 | 2024-02-15 10:31AM EDT | 27.00 | 10.90 | 11.35 | 15.00 | 0.00 | - | 10 | 0 | 428.91% |
MANU240322P00030000 | 2024-02-22 10:32AM EDT | 30.00 | 14.60 | 15.40 | 17.85 | 0.00 | - | 10 | 20 | 608.59% |