Australia Markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.06+0.06 (+0.46%)
At close: 04:00PM EDT
13.29 +0.23 (+1.76%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220617C000100002021-12-08 4:06PM EDT10.004.734.605.10-0.57-10.75%105123243.75%
MANU220617C000110002021-12-16 11:50AM EDT11.003.403.504.900.00-15056230.86%
MANU220617C000120002022-01-04 2:06PM EDT12.002.802.553.200.00-5120165.23%
MANU220617C000130002022-01-04 12:16PM EDT13.002.001.452.850.00-10209145.70%
MANU220617C000140002022-01-05 3:31PM EDT14.001.341.251.50+0.14+11.67%10190119.34%
MANU220617C000150002022-01-04 1:54PM EDT15.000.850.750.900.00-2847102.73%
MANU220617C000160002022-01-04 2:25PM EDT16.000.500.400.750.00-347101.27%
MANU220617C000170002022-01-04 1:58PM EDT17.000.300.200.500.00-640395.90%
MANU220617C000180002021-12-27 12:33PM EDT18.000.200.150.300.00-118494.53%
MANU220617C000190002021-12-31 11:03AM EDT19.000.150.050.250.00-12294.53%
MANU220617C000200002022-01-03 4:55PM EDT20.000.080.050.250.00-131103.52%
MANU220617C000210002021-12-03 10:35AM EDT21.000.150.000.250.00-118107.42%
MANU220617C000220002021-11-10 7:54AM EDT22.000.400.100.100.00--1110.16%
MANU220617C000230002021-11-10 7:54AM EDT23.000.300.050.150.00--2117.19%
MANU220617C000240002021-11-22 11:58AM EDT24.000.100.000.150.00-1016117.19%
MANU220617C000300002021-10-28 1:01PM EDT30.000.150.002.000.00--1269.92%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220617P000100002021-12-20 3:43PM EDT10.000.100.000.950.00-176120.51%
MANU220617P000130002022-01-03 4:32PM EDT13.000.350.350.600.00-253,09842.97%
MANU220617P000140002022-01-04 11:07AM EDT14.000.670.650.800.00-217,4670.00%
MANU220617P000150002021-11-22 3:35PM EDT15.000.941.501.700.00-690.00%
MANU220617P000160002021-10-25 9:30AM EDT16.001.351.452.000.00--60.00%
MANU220617P000170002021-12-30 4:46PM EDT17.002.982.503.300.00--50.00%
MANU220617P000200002021-11-08 10:39AM EDT20.004.104.705.900.00-700.00%
MANU220617P000210002021-12-27 3:29PM EDT21.006.656.206.700.00-10170.00%
MANU220617P000230002021-12-20 3:38PM EDT23.009.107.809.500.00--140.00%
MANU220617P000300002021-11-30 4:49PM EDT30.0014.5015.6016.000.00--60.00%