Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 11 | 8.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 9 | 10.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 13.00 | 1.25 | -0.95 | -43.18% | 10 | 41 |
| 3.90 | 0.00 | - | 2 | 32 | 15.00 | 2.20 | 0.00 | - | 1 | 114 |
| 2.62 | 0.00 | - | 23 | 47 | 18.00 | 4.50 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 10 | 22 | 20.00 | 6.26 | 0.00 | - | 1 | 152 |
| 2.50 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 96 | 62 | 32.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 19 | 19 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 10 | 40.00 | 24.50 | 0.00 | - | 10 | 292 |
© 2024 Yahoo. All rights reserved.