Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116C00013000 | 2023-12-05 3:38PM EST | 13.00 | 8.90 | 4.00 | 9.00 | 0.00 | - | - | 1 | 56.35% |
| MANU260116C00015000 | 2023-12-05 10:21AM EST | 15.00 | 5.10 | 2.50 | 7.50 | 0.00 | - | 3 | 109 | 50.56% |
| MANU260116C00018000 | 2023-11-30 9:58AM EST | 18.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 3 | 6 | 44.02% |
| MANU260116C00020000 | 2023-10-09 8:30AM EST | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| MANU260116C00025000 | 2023-11-16 1:30PM EST | 25.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 59.63% |
| MANU260116C00035000 | 2023-10-11 1:13PM EST | 35.00 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 66.75% |
| MANU260116C00040000 | 2023-11-17 9:32AM EST | 40.00 | 1.00 | 0.05 | 0.90 | 0.00 | - | 5 | 24 | 41.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116P00013000 | 2023-11-03 2:04PM EST | 13.00 | 1.60 | 0.55 | 4.20 | 0.00 | - | 5 | 58 | 54.83% |
| MANU260116P00020000 | 2023-10-19 8:30AM EST | 20.00 | 5.30 | 2.50 | 7.50 | 0.00 | - | 150 | 150 | 65.77% |
| MANU260116P00040000 | 2023-10-16 12:37PM EST | 40.00 | 22.53 | 20.00 | 25.00 | 0.00 | - | - | 243 | 53.74% |
© 2023 Yahoo. All rights reserved.