Australia markets close in 5 hours 21 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.67+0.42 (+2.58%)
At close: 04:00PM EDT
16.56 -0.11 (-0.66%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU260116C000030002024-03-27 11:16AM EDT3.0011.0011.6015.400.00-22197.75%
MANU260116C000080002024-05-03 11:27AM EDT8.008.407.1511.450.00-1855.96%
MANU260116C000100002024-05-22 1:24PM EDT10.008.217.259.950.00-52669.82%
MANU260116C000130002024-04-11 2:26PM EDT13.003.152.996.800.00-1164.75%
MANU260116C000150002024-05-17 12:13PM EDT15.005.002.265.000.00-23451.86%
MANU260116C000180002024-05-23 2:20PM EDT18.002.661.795.150.00-13767.53%
MANU260116C000200002024-05-21 9:35AM EDT20.002.501.293.950.00-12259.89%
MANU260116C000250002024-05-20 10:30AM EDT25.001.200.352.540.00-111856.25%
MANU260116C000270002024-05-13 3:30PM EDT27.001.000.351.300.00-2344.46%
MANU260116C000320002024-04-25 11:53AM EDT32.000.660.001.820.00-966259.40%
MANU260116C000350002023-10-11 2:13PM EDT35.001.630.004.000.00-191965.77%
MANU260116C000370002024-03-08 1:19PM EDT37.000.300.004.950.00-1174.29%
MANU260116C000400002024-05-24 11:50AM EDT40.000.340.100.660.00-4850.68%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU260116P000130002024-05-14 3:45PM EDT13.001.250.921.960.00-4511547.10%
MANU260116P000150002024-05-16 11:46AM EDT15.001.990.003.350.00-112352.15%
MANU260116P000180002024-02-12 4:00PM EDT18.004.502.726.400.00--166.58%
MANU260116P000200002024-03-11 11:09AM EDT20.006.263.607.350.00-115260.77%
MANU260116P000400002024-02-22 4:28PM EDT40.0024.5024.9028.500.00-1029288.75%