MANU - Manchester United plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 2 | 1 | 3.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 6 | 45 |
| 9.40 | 0.00 | - | 14 | 100 | 10.00 | 0.61 | 0.00 | - | 1 | 60 |
| 8.03 | 0.00 | - | 1 | 13 | 12.00 | 1.20 | 0.00 | - | 5 | 6 |
| 6.00 | 0.00 | - | 2 | 166 | 15.00 | 0.80 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | - | 25 | 17.00 | 2.30 | 0.00 | - | 4 | 9 |
| 3.60 | 0.00 | - | 1 | 93 | 20.00 | 4.50 | 0.00 | - | 1 | 13 |
| 3.49 | 0.00 | - | 6 | 153 | 22.00 | 6.50 | 0.00 | - | 3 | 42 |
| 2.40 | 0.00 | - | 1 | 43 | 25.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 5 | 6 | 27.00 | 7.40 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 9 | 28 | 30.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 33 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 193 | 40.00 | 18.50 | 0.00 | - | 30 | 9 |
© 2023 Yahoo. All rights reserved.