Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | 0.00 | - | 1,100 | 0 | 3.00 | 0.91 | 0.00 | - | - | 1 |
| 9.53 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | - | 0 | 8.00 | 0.20 | 0.00 | - | 1 | 46 |
| 4.60 | 0.00 | - | 10 | 11 | 10.00 | 0.21 | 0.00 | - | 1 | 70 |
| 3.90 | 0.00 | - | 2 | 19 | 12.00 | 0.40 | 0.00 | - | 400 | 12,909 |
| 2.25 | 0.00 | - | 1 | 63 | 15.00 | 1.20 | -0.10 | -7.69% | 4 | 841 |
| 1.61 | 0.00 | - | 15 | 524 | 17.00 | 3.00 | 0.00 | - | 2 | 60 |
| 0.90 | +0.10 | +12.50% | 1 | 381 | 20.00 | 5.90 | 0.00 | - | 4 | 39 |
| 0.36 | 0.00 | - | 10 | 82 | 22.00 | 6.80 | 0.00 | - | 2 | 48 |
| 0.20 | 0.00 | - | 3 | 281 | 25.00 | 9.75 | 0.00 | - | 12 | 42 |
| 0.23 | +0.08 | +53.33% | 2 | 472 | 27.00 | 7.40 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 369 | 30.00 | 14.31 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 98 | 32.00 | 17.00 | 0.00 | - | 31 | 0 |
| 0.49 | 0.00 | - | 3 | 34 | 35.00 | 20.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 36 | 37.00 | 22.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 597 | 40.00 | 22.61 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. All rights reserved.