Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 17.00 | 1.40 | 0.76 | 3.00 | 0.00 | - | 1 | 4 | 59.67% |
| MANU241220C00018000 | 2024-05-13 1:35PM EDT | 18.00 | 1.07 | 1.06 | 3.05 | 0.00 | - | 6 | 6 | 67.97% |
| MANU241220C00019000 | 2024-05-13 3:12PM EDT | 19.00 | 0.89 | 0.89 | 2.22 | 0.00 | - | 6 | 13 | 58.30% |
| MANU241220C00020000 | 2024-05-13 2:11PM EDT | 20.00 | 0.68 | 0.00 | 2.06 | 0.00 | - | 10 | 75 | 60.89% |
| MANU241220C00022000 | 2024-04-30 12:25PM EDT | 22.00 | 0.50 | 0.00 | 1.89 | 0.00 | - | - | 7 | 67.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220P00012000 | 2024-05-09 1:09PM EDT | 12.00 | 0.35 | 0.12 | 0.38 | 0.00 | - | 196 | 196 | 43.26% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 13.00 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 48.44% |
| MANU241220P00014000 | 2024-05-17 11:48AM EDT | 14.00 | 0.42 | 0.42 | 0.95 | -0.38 | -47.50% | 500 | 1,287 | 43.90% |
| MANU241220P00015000 | 2024-05-09 9:58AM EDT | 15.00 | 1.30 | 0.00 | 1.72 | 0.00 | - | 5 | 13 | 52.15% |
| MANU241220P00016000 | 2024-05-13 3:51PM EDT | 16.00 | 1.35 | 0.80 | 1.75 | 0.00 | - | 3 | 3 | 42.65% |
© 2024 Yahoo. All rights reserved.