Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 5 | 10.00 | 0.17 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | - | 10 | 12.00 | 0.50 | 0.00 | - | 500 | 505 |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 1 | 63 |
| 1.70 | 0.00 | - | 2 | 12 | 14.00 | 0.60 | 0.00 | - | 500 | 2,163 |
| 2.10 | 0.00 | - | 1 | 19 | 15.00 | 0.94 | 0.00 | - | 4 | 7 |
| 1.54 | 0.00 | - | 24 | 84 | 16.00 | 1.89 | 0.00 | - | 4 | 27 |
| 1.08 | 0.00 | - | 13 | 73 | 17.00 | 2.00 | +0.02 | +1.01% | 1 | 64 |
| 0.82 | 0.00 | - | 51 | 66 | 18.00 | 4.05 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 42 | 93 | 19.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 27 | 126 | 20.00 | 5.43 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 10 | 41 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 18 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 13.50 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.