Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.84+0.08 (+0.48%)
At close: 04:00PM EDT
16.81 -0.03 (-0.18%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.920.00-106.00-----
5.000.00-5510.000.170.00--1
2.970.00--1012.000.15-0.35-70.00%1505
3.750.00-101013.000.15-0.03-16.67%463
1.700.00-21214.000.28-0.27-49.09%452,528
2.58+0.48+22.86%21915.000.960.00-1128
1.540.00-248216.001.200.00-128
0.920.00-2610917.001.380.00-1074
1.000.00-118518.004.050.00--1
0.580.00-1010319.004.250.00-10
0.35-0.05-12.50%1215620.005.430.00--2
0.190.00-105121.00-----
0.220.00-102822.00-----
0.110.00--124.00-----
-----29.0013.500.00-1013