Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.71+0.05 (+0.34%)
At close: 04:00PM EDT
14.80 +0.09 (+0.61%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240920C000060002024-03-12 2:31PM EDT6.008.297.2010.350.00--175.00%
MANU240920C000100002024-03-04 4:10PM EDT10.005.002.005.450.00-101075.00%
MANU240920C000140002024-04-04 1:50PM EDT14.001.701.622.940.00-21250.44%
MANU240920C000150002024-04-11 1:12PM EDT15.001.470.182.300.00-101462.70%
MANU240920C000160002024-03-27 12:48PM EDT16.000.810.711.950.00-52663.18%
MANU240920C000170002024-04-11 1:26PM EDT17.000.780.062.210.00-366650.05%
MANU240920C000180002024-03-21 12:37PM EDT18.000.400.030.730.00-12445.41%
MANU240920C000190002024-04-09 12:13PM EDT19.000.410.011.950.00-102558.55%
MANU240920C000200002024-04-12 3:41PM EDT20.000.280.020.46-0.09-24.32%105647.27%
MANU240920C000210002024-04-12 3:49PM EDT21.000.200.021.31-0.03-13.04%102958.89%
MANU240920C000220002024-03-28 2:16PM EDT22.000.250.011.290.00-3862.70%
MANU240920C000240002024-03-18 1:40PM EDT24.000.110.000.750.00--159.47%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240920P000100002024-03-18 2:48PM EDT10.000.170.000.290.00--153.03%
MANU240920P000120002024-04-02 2:07PM EDT12.000.500.020.590.00-50050545.41%
MANU240920P000130002024-04-11 2:04PM EDT13.000.550.030.750.00-566339.70%
MANU240920P000140002024-04-11 2:41PM EDT14.000.980.151.100.00-44837.74%
MANU240920P000150002024-03-11 2:52PM EDT15.001.841.122.210.00-4352.83%
MANU240920P000160002024-04-11 2:56PM EDT16.002.021.152.640.00-162447.75%
MANU240920P000170002024-04-05 1:34PM EDT17.003.052.124.850.00-1851.66%
MANU240920P000180002024-02-21 1:45PM EDT18.004.054.055.800.00--170.26%
MANU240920P000190002024-02-22 4:55PM EDT19.004.504.906.950.00--176.56%
MANU240920P000200002024-02-29 12:49PM EDT20.005.434.308.400.00--266.26%
MANU240920P000290002024-02-21 11:56AM EDT29.0013.5013.7017.200.00-1013103.61%