Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MANU240920C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MANU240920C00018000 | 2024-04-30 3:51PM EDT | 18.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MANU240920C00019000 | 2024-04-25 3:30PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MANU240920C00020000 | 2024-04-29 3:02PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MANU240920C00021000 | 2024-04-17 2:15PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU240920C00022000 | 2024-04-29 3:58PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 69.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 53.91% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU240920P00014000 | 2024-04-30 1:58PM EDT | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MANU240920P00015000 | 2024-04-30 10:41AM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 94.19% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 94.14% |
| MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 137.94% |
© 2024 Yahoo. All rights reserved.