Australia markets close in 2 hours 44 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.20-0.13 (-0.85%)
At close: 04:00PM EST
15.16 -0.04 (-0.26%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621C000100002023-11-20 9:44AM EST10.009.607.5012.000.00-20271.88%
MANU240621C000160002024-02-26 10:10AM EST16.002.300.622.090.00-1650.00%
MANU240621C000170002024-02-28 3:40PM EST17.000.750.320.950.00-3347.75%
MANU240621C000180002024-02-27 3:31PM EST18.000.730.101.100.00-194860.84%
MANU240621C000190002024-02-26 12:04PM EST19.000.490.010.500.00-23547.66%
MANU240621C000200002024-02-27 1:20PM EST20.000.310.010.74+0.01+3.33%18562.60%
MANU240621C000210002024-02-20 1:30PM EST21.000.950.010.940.00-123058.01%
MANU240621C000220002024-02-14 3:49PM EST22.000.600.060.590.00-49055.96%
MANU240621C000230002024-02-20 9:57AM EST23.000.510.000.600.00-2358.98%
MANU240621C000240002024-02-14 3:45PM EST24.000.710.000.180.00-12255.47%
MANU240621C000250002024-01-19 2:20PM EST25.000.350.005.000.00-2046145.90%
MANU240621C000260002024-01-24 3:41PM EST26.000.500.000.600.00-225770.31%
MANU240621C000270002024-01-24 3:41PM EST27.000.500.010.760.00-111278.61%
MANU240621C000300002023-12-15 9:30AM EST30.000.800.004.800.00-11163.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240621P000100002023-11-06 2:32PM EST10.000.100.000.500.00--65063.57%
MANU240621P000120002024-01-31 2:25PM EST12.000.550.010.450.00-15015451.86%
MANU240621P000130002024-01-31 2:20PM EST13.000.690.150.880.00-15015056.79%
MANU240621P000140002024-02-26 2:36PM EST14.000.800.061.350.00-113058.59%
MANU240621P000150002024-02-29 11:41AM EST15.001.420.891.59+0.17+13.60%223350.54%
MANU240621P000160002024-02-28 2:28PM EST16.001.841.092.800.00-1619569.14%
MANU240621P000170002024-02-26 2:01PM EST17.002.801.974.350.00-123460.25%
MANU240621P000180002024-02-15 11:18AM EST18.001.902.674.600.00-6338852.39%
MANU240621P000190002024-02-13 1:41PM EST19.003.753.604.500.00-15140754.93%
MANU240621P000200002024-02-07 2:19PM EST20.004.604.506.450.00-107160.30%
MANU240621P000220002024-02-22 3:55PM EST22.006.895.209.000.00-81854.69%
MANU240621P000230002024-02-09 1:37PM EST23.007.505.7510.000.00-20126.86%
MANU240621P000240002023-11-17 12:05PM EST24.006.805.1010.000.00-1199.90%
MANU240621P000250002024-01-03 9:51AM EST25.0010.008.0011.900.00--2056.84%
MANU240621P000260002024-01-11 9:30AM EST26.009.657.5011.450.00-1187.60%
MANU240621P000270002024-01-11 9:30AM EST27.0010.608.5012.500.00-112193.46%
MANU240621P000280002024-01-11 9:30AM EST28.0011.559.5013.500.00-1197.07%
MANU240621P000300002024-02-13 9:38AM EST30.0011.8012.5017.100.00-1020160.06%
MANU240621P000400002024-02-22 9:49AM EST40.0024.6022.5026.800.00-1030179.10%