Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240607C00016500 | 2024-05-15 11:32AM EDT | 16.50 | 1.29 | 0.00 | 2.56 | 0.00 | - | - | 1 | 86.62% |
| MANU240607C00017000 | 2024-05-21 1:57PM EDT | 17.00 | 0.59 | 0.00 | 2.34 | 0.00 | - | 10 | 11 | 94.92% |
| MANU240607C00018000 | 2024-04-29 2:59PM EDT | 18.00 | 0.43 | 0.00 | 2.17 | 0.00 | - | - | 17 | 115.72% |
| MANU240607C00018500 | 2024-04-29 3:53PM EDT | 18.50 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 10 | 126.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240607P00011500 | 2024-05-17 9:54AM EDT | 11.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 8 | 40 | 106.25% |
| MANU240607P00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 92.19% |
| MANU240607P00013000 | 2024-05-21 9:57AM EDT | 13.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 18 | 30 | 203.91% |
| MANU240607P00013500 | 2024-05-21 11:43AM EDT | 13.50 | 0.01 | 0.00 | 2.16 | 0.00 | - | 19 | 37 | 186.52% |
| MANU240607P00014500 | 2024-04-30 12:20PM EDT | 14.50 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.