Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00015500 | 2024-04-18 1:07PM EDT | 15.50 | 0.49 | 0.00 | 2.95 | 0.00 | - | - | 10 | 84.86% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 16.00 | 0.34 | 0.00 | 2.69 | 0.00 | - | - | 10 | 90.33% |
| MANU240531C00017000 | 2024-04-29 10:11AM EDT | 17.00 | 0.47 | 0.03 | 2.16 | 0.00 | - | 1 | 3 | 97.46% |
| MANU240531C00018000 | 2024-04-29 10:49AM EDT | 18.00 | 0.22 | 0.00 | 1.73 | 0.00 | - | - | 7 | 101.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00012000 | 2024-05-06 9:32AM EDT | 12.00 | 0.11 | 0.00 | 0.09 | -0.02 | -15.38% | 25 | 181 | 60.16% |
| MANU240531P00014000 | 2024-05-06 9:32AM EDT | 14.00 | 0.29 | 0.00 | 0.20 | -0.41 | -58.57% | 4 | 24 | 47.66% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 1.11 | 0.00 | 0.96 | 0.00 | - | 10 | 10 | 77.05% |
© 2024 Yahoo. All rights reserved.