Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 13 |
| 2.09 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 14.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.50 | 0.20 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 30 | 0 | 15.00 | 0.06 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 0 | 15.50 | 0.25 | 0.00 | - | 20 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 16.00 | 0.40 | 0.00 | - | 35 | 0 |
| 0.25 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 0 | 17.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.