Australia markets close in 2 hours 7 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.20-0.24 (-1.46%)
At close: 04:00PM EDT
16.19 -0.01 (-0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor10 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240510C000145002024-04-23 10:26AM EDT14.503.200.003.950.00--186.33%
MANU240510C000150002024-04-24 2:53PM EDT15.003.050.003.450.00-21098.63%
MANU240510C000155002024-04-26 10:54AM EDT15.500.810.022.980.00-118106.64%
MANU240510C000160002024-04-30 11:02AM EDT16.000.700.280.61+0.52+288.89%21347.46%
Putsfor10 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240510P000105002024-04-05 3:04PM EDT10.500.140.000.100.00-33148.44%
MANU240510P000110002024-04-05 2:53PM EDT11.000.170.000.100.00-22135.16%
MANU240510P000115002024-04-04 3:58PM EDT11.500.170.000.090.00-63119.53%
MANU240510P000120002024-04-24 9:30AM EDT12.000.050.000.050.00-21095.31%
MANU240510P000125002024-04-19 11:13AM EDT12.500.010.000.220.00-8128115.63%
MANU240510P000130002024-04-18 12:00PM EDT13.000.150.000.440.00-24112125.00%
MANU240510P000135002024-04-09 11:49AM EDT13.500.350.000.220.00--188.28%
MANU240510P000140002024-04-11 3:49PM EDT14.000.400.000.440.00--594.14%
MANU240510P000150002024-04-29 9:30AM EDT15.000.100.002.190.00-1015158.20%